Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:16 | - | 38,813 |
27.09.24 10:04:14 | - | 38,813 |
27.09.24 10:02:25 | - | 38,803 |
27.09.24 10:01:08 | - | 38,796 |
27.09.24 10:00:01 | - | 38,776 |
27.09.24 09:56:35 | - | 38,796 |
27.09.24 09:55:15 | - | 38,788 |
27.09.24 09:54:27 | - | 38,776 |
27.09.24 09:53:00 | - | 38,776 |
27.09.24 09:52:24 | - | 38,776 |
27.09.24 09:51:42 | - | 38,776 |
27.09.24 09:50:54 | - | 38,776 |
27.09.24 09:48:28 | - | 38,776 |
27.09.24 09:47:57 | - | 38,788 |
27.09.24 09:47:00 | - | 38,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:43 | - | 38,788 |
27.09.24 09:45:16 | - | 38,788 |
27.09.24 09:44:59 | - | 38,796 |
27.09.24 09:44:35 | - | 38,805 |
27.09.24 09:44:07 | - | 38,805 |
27.09.24 09:43:05 | - | 38,805 |
27.09.24 09:42:28 | - | 38,813 |
27.09.24 09:40:04 | - | 38,805 |
27.09.24 09:39:01 | - | 38,813 |
27.09.24 09:38:06 | - | 38,820 |
27.09.24 09:37:33 | - | 38,813 |
27.09.24 09:35:52 | - | 38,796 |
27.09.24 09:35:19 | - | 38,813 |
27.09.24 09:34:48 | - | 38,813 |
27.09.24 09:33:32 | - | 38,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:10 | - | 38,791 |
27.09.24 09:32:41 | - | 38,789 |
27.09.24 09:32:09 | - | 38,801 |
27.09.24 09:31:47 | - | 38,808 |
27.09.24 09:31:11 | - | 38,808 |
27.09.24 09:30:40 | - | 38,808 |
27.09.24 09:30:04 | - | 38,808 |
27.09.24 09:29:12 | - | 38,813 |
27.09.24 09:27:58 | - | 38,821 |
27.09.24 09:27:09 | - | 38,813 |
27.09.24 09:26:47 | - | 38,821 |
27.09.24 09:25:01 | - | 38,799 |
27.09.24 09:24:10 | - | 38,799 |
27.09.24 09:22:36 | - | 38,799 |
27.09.24 09:21:35 | - | 38,791 |