Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:06 | - | 38,903 |
27.09.24 13:56:54 | - | 38,898 |
27.09.24 13:56:06 | - | 38,888 |
27.09.24 13:55:01 | - | 38,883 |
27.09.24 13:53:46 | - | 38,878 |
27.09.24 13:52:17 | - | 38,883 |
27.09.24 13:50:21 | - | 38,878 |
27.09.24 13:50:09 | - | 38,883 |
27.09.24 13:49:59 | - | 38,878 |
27.09.24 13:46:20 | - | 38,878 |
27.09.24 13:45:34 | - | 38,883 |
27.09.24 13:44:49 | - | 38,878 |
27.09.24 13:44:00 | - | 38,883 |
27.09.24 13:41:16 | - | 38,878 |
27.09.24 13:40:53 | - | 38,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:06 | - | 38,878 |
27.09.24 13:39:00 | - | 38,878 |
27.09.24 13:37:52 | - | 38,883 |
27.09.24 13:36:51 | - | 38,878 |
27.09.24 13:35:18 | - | 38,883 |
27.09.24 13:35:01 | - | 38,888 |
27.09.24 13:34:43 | - | 38,870 |
27.09.24 13:31:03 | - | 38,870 |
27.09.24 13:30:33 | - | 38,870 |
27.09.24 13:30:18 | - | 38,878 |
27.09.24 13:30:02 | - | 38,878 |
27.09.24 13:28:26 | - | 38,878 |
27.09.24 13:27:56 | - | 38,878 |
27.09.24 13:26:46 | - | 38,868 |
27.09.24 13:24:58 | - | 38,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:28 | - | 38,864 |
27.09.24 13:24:06 | - | 38,873 |
27.09.24 13:23:36 | - | 38,873 |
27.09.24 13:23:27 | - | 38,873 |
27.09.24 13:22:09 | - | 38,878 |
27.09.24 13:21:39 | - | 38,878 |
27.09.24 13:20:30 | - | 38,868 |
27.09.24 13:20:01 | - | 38,863 |
27.09.24 13:17:54 | - | 38,863 |
27.09.24 13:17:24 | - | 38,858 |
27.09.24 13:14:58 | - | 38,848 |
27.09.24 13:13:11 | - | 38,843 |
27.09.24 13:13:02 | - | 38,843 |
27.09.24 13:12:31 | - | 38,848 |
27.09.24 13:08:55 | - | 38,843 |