Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:17 | - | 38,878 |
27.09.24 15:14:47 | - | 38,878 |
27.09.24 15:14:22 | - | 38,888 |
27.09.24 15:11:53 | - | 38,893 |
27.09.24 15:11:17 | - | 38,888 |
27.09.24 15:08:11 | - | 38,893 |
27.09.24 15:08:04 | - | 38,893 |
27.09.24 15:07:35 | - | 38,893 |
27.09.24 15:07:09 | - | 38,893 |
27.09.24 15:06:25 | - | 38,893 |
27.09.24 15:06:06 | - | 38,888 |
27.09.24 15:05:36 | - | 38,888 |
27.09.24 15:05:32 | - | 38,888 |
27.09.24 15:04:29 | - | 38,893 |
27.09.24 15:04:08 | - | 38,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:33 | - | 38,883 |
27.09.24 15:01:15 | - | 38,878 |
27.09.24 15:00:21 | - | 38,878 |
27.09.24 14:59:16 | - | 38,876 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:58:31 | - | 38,871 |
27.09.24 14:57:59 | - | 38,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:11 | - | 38,893 |
27.09.24 14:56:44 | - | 38,888 |
27.09.24 14:54:30 | - | 38,893 |
27.09.24 14:54:00 | - | 38,898 |
27.09.24 14:53:14 | - | 38,916 |
27.09.24 14:52:36 | - | 38,921 |
27.09.24 14:51:20 | - | 38,943 |
27.09.24 14:50:41 | - | 38,949 |
27.09.24 14:49:50 | - | 38,954 |
27.09.24 14:49:11 | - | 38,954 |
27.09.24 14:48:40 | - | 38,959 |
27.09.24 14:48:11 | - | 38,954 |
27.09.24 14:45:50 | - | 38,954 |
27.09.24 14:45:23 | - | 38,954 |
27.09.24 14:44:57 | - | 38,949 |