Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:51 | - | 38,971 |
27.09.24 16:44:51 | - | 38,971 |
27.09.24 16:44:51 | - | 38,971 |
27.09.24 16:44:51 | - | 38,971 |
27.09.24 16:44:51 | - | 38,971 |
27.09.24 16:44:51 | - | 38,971 |
27.09.24 16:44:51 | - | 38,971 |
27.09.24 16:43:46 | - | 38,971 |
27.09.24 16:41:46 | - | 38,976 |
27.09.24 16:40:58 | - | 38,976 |
27.09.24 16:40:17 | - | 38,970 |
27.09.24 16:39:04 | - | 38,965 |
27.09.24 16:38:35 | - | 38,960 |
27.09.24 16:37:12 | - | 38,951 |
27.09.24 16:36:17 | - | 38,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:13 | - | 38,923 |
27.09.24 16:33:38 | - | 38,943 |
27.09.24 16:32:47 | - | 38,938 |
27.09.24 16:31:51 | - | 38,943 |
27.09.24 16:30:55 | - | 38,943 |
27.09.24 16:29:53 | - | 38,971 |
27.09.24 16:28:48 | - | 38,998 |
27.09.24 16:27:42 | - | 38,993 |
27.09.24 16:27:15 | - | 38,993 |
27.09.24 16:26:23 | - | 38,993 |
27.09.24 16:25:05 | - | 38,993 |
27.09.24 16:24:01 | - | 38,993 |
27.09.24 16:23:19 | - | 38,975 |
27.09.24 16:22:50 | - | 38,970 |
27.09.24 16:21:57 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:19 | - | 38,970 |
27.09.24 16:20:26 | - | 38,946 |
27.09.24 16:19:37 | - | 38,945 |
27.09.24 16:18:35 | - | 38,945 |
27.09.24 16:17:49 | - | 38,945 |
27.09.24 16:16:47 | - | 38,945 |
27.09.24 16:15:48 | - | 38,946 |
27.09.24 16:14:38 | - | 38,951 |
27.09.24 16:13:41 | - | 38,928 |
27.09.24 16:12:49 | - | 38,945 |
27.09.24 16:11:48 | - | 38,955 |
27.09.24 16:10:44 | - | 38,951 |
27.09.24 16:09:27 | - | 38,945 |
27.09.24 16:08:31 | - | 38,940 |
27.09.24 16:08:24 | - | 38,935 |