Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:19 | - | 38,440 |
27.09.24 20:32:54 | - | 38,450 |
27.09.24 20:32:19 | - | 38,440 |
27.09.24 20:32:00 | - | 38,430 |
27.09.24 20:31:23 | - | 38,420 |
27.09.24 20:31:21 | - | 38,410 |
27.09.24 20:31:08 | - | 38,430 |
27.09.24 20:29:53 | - | 38,440 |
27.09.24 20:29:04 | - | 38,450 |
27.09.24 20:27:15 | - | 38,460 |
27.09.24 20:26:46 | - | 38,450 |
27.09.24 20:26:37 | - | 38,479 |
27.09.24 20:16:49 | - | 38,489 |
27.09.24 20:15:58 | - | 38,499 |
27.09.24 20:15:01 | - | 38,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:29 | - | 38,499 |
27.09.24 20:13:10 | - | 38,489 |
27.09.24 20:09:05 | - | 38,499 |
27.09.24 20:08:03 | - | 38,489 |
27.09.24 20:04:17 | - | 38,499 |
27.09.24 20:03:07 | - | 38,509 |
27.09.24 20:02:47 | - | 38,519 |
27.09.24 20:01:04 | - | 38,529 |
27.09.24 20:00:47 | - | 38,519 |
27.09.24 19:59:21 | - | 38,519 |
27.09.24 19:53:01 | - | 38,509 |
27.09.24 19:52:42 | - | 38,519 |
27.09.24 19:52:10 | - | 38,509 |
27.09.24 19:51:19 | - | 38,499 |
27.09.24 19:50:23 | - | 38,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:13 | - | 38,500 |
27.09.24 19:48:20 | - | 38,510 |
27.09.24 19:47:32 | - | 38,520 |
27.09.24 19:43:44 | - | 38,510 |
27.09.24 19:43:07 | - | 38,500 |
27.09.24 19:42:01 | - | 38,490 |
27.09.24 19:41:48 | - | 38,480 |
27.09.24 19:40:32 | - | 38,492 |
27.09.24 19:37:32 | - | 38,482 |
27.09.24 19:36:44 | - | 38,471 |
27.09.24 19:34:20 | - | 38,481 |
27.09.24 19:29:23 | - | 38,492 |
27.09.24 19:29:07 | - | 38,481 |
27.09.24 19:27:46 | - | 38,491 |
27.09.24 19:25:11 | - | 38,502 |