Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:32 | - | 38,921 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:36:10 | - | 38,894 |
30.09.24 09:35:14 | - | 38,883 |
30.09.24 09:30:46 | - | 38,883 |
30.09.24 09:20:25 | - | 38,883 |
30.09.24 09:16:07 | - | 38,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:20 | - | 38,893 |
30.09.24 09:11:08 | - | 38,883 |
30.09.24 09:10:17 | - | 38,883 |
30.09.24 09:08:39 | - | 38,855 |
30.09.24 09:07:01 | - | 38,845 |
30.09.24 09:05:31 | - | 38,818 |
30.09.24 09:04:11 | - | 38,808 |
30.09.24 08:51:24 | - | 38,416 |
30.09.24 08:50:33 | - | 38,406 |
30.09.24 08:49:30 | - | 38,396 |
30.09.24 08:42:29 | - | 38,406 |
30.09.24 08:41:21 | - | 38,396 |
30.09.24 08:38:24 | - | 38,407 |
30.09.24 08:36:31 | - | 38,396 |
30.09.24 08:32:09 | - | 38,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:07 | - | 38,397 |
30.09.24 08:27:57 | - | 38,407 |
30.09.24 08:27:04 | - | 38,397 |
30.09.24 08:26:59 | - | 38,660 |
30.09.24 08:26:00 | - | 38,403 |
30.09.24 08:22:23 | - | 38,413 |
30.09.24 08:21:26 | - | 38,423 |
30.09.24 08:20:40 | - | 38,434 |
30.09.24 08:19:16 | - | 38,444 |
30.09.24 08:16:32 | - | 38,433 |
30.09.24 08:14:27 | - | 38,423 |
30.09.24 08:11:44 | - | 38,413 |
30.09.24 08:07:14 | - | 38,423 |
30.09.24 08:05:12 | - | 38,423 |
27.09.24 21:59:39 | - | 38,448 |