Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:33 | - | 38,819 |
30.09.24 12:29:48 | - | 38,824 |
30.09.24 12:29:06 | - | 38,819 |
30.09.24 12:27:56 | - | 38,824 |
30.09.24 12:26:37 | - | 38,829 |
30.09.24 12:26:00 | - | 38,829 |
30.09.24 12:25:21 | - | 38,824 |
30.09.24 12:25:14 | - | 38,819 |
30.09.24 12:24:00 | - | 38,819 |
30.09.24 12:23:33 | - | 38,819 |
30.09.24 12:22:39 | - | 38,819 |
30.09.24 12:19:26 | - | 38,819 |
30.09.24 12:18:38 | - | 38,824 |
30.09.24 12:17:42 | - | 38,819 |
30.09.24 12:15:56 | - | 38,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:57 | - | 38,802 |
30.09.24 12:14:44 | - | 38,802 |
30.09.24 12:12:33 | - | 38,807 |
30.09.24 12:12:16 | - | 38,802 |
30.09.24 12:10:40 | - | 38,797 |
30.09.24 12:09:51 | - | 38,802 |
30.09.24 12:07:14 | - | 38,802 |
30.09.24 12:03:45 | - | 38,807 |
30.09.24 12:01:17 | - | 38,802 |
30.09.24 11:57:34 | - | 38,802 |
30.09.24 11:52:28 | - | 38,797 |
30.09.24 11:52:04 | - | 38,802 |
30.09.24 11:51:37 | - | 38,797 |
30.09.24 11:50:27 | - | 38,786 |
30.09.24 11:49:31 | - | 38,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:24 | - | 38,776 |
30.09.24 11:48:46 | - | 38,781 |
30.09.24 11:48:33 | - | 38,781 |
30.09.24 11:48:26 | - | 38,781 |
30.09.24 11:47:26 | - | 38,781 |
30.09.24 11:46:46 | - | 38,776 |
30.09.24 11:46:37 | - | 38,781 |
30.09.24 11:46:28 | - | 38,781 |
30.09.24 11:45:45 | - | 38,776 |
30.09.24 11:45:06 | - | 38,781 |
30.09.24 11:44:54 | - | 38,776 |
30.09.24 11:44:45 | - | 38,776 |
30.09.24 11:44:04 | - | 38,776 |
30.09.24 11:40:54 | - | 38,792 |
30.09.24 11:39:00 | - | 38,797 |