Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:44 | - | 38,773 |
30.09.24 10:59:13 | - | 38,773 |
30.09.24 10:58:45 | - | 38,773 |
30.09.24 10:58:12 | - | 38,768 |
30.09.24 10:57:39 | - | 38,754 |
30.09.24 10:57:25 | - | 38,773 |
30.09.24 10:55:51 | - | 38,778 |
30.09.24 10:55:40 | - | 38,778 |
30.09.24 10:52:45 | - | 38,783 |
30.09.24 10:51:10 | - | 38,794 |
30.09.24 10:49:09 | - | 38,799 |
30.09.24 10:48:22 | - | 38,794 |
30.09.24 10:48:00 | - | 38,799 |
30.09.24 10:46:32 | - | 38,799 |
30.09.24 10:46:14 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:31 | - | 38,803 |
30.09.24 10:45:15 | - | 38,798 |
30.09.24 10:44:48 | - | 38,803 |
30.09.24 10:44:01 | - | 38,798 |
30.09.24 10:42:30 | - | 38,803 |
30.09.24 10:42:12 | - | 38,803 |
30.09.24 10:37:46 | - | 38,803 |
30.09.24 10:37:09 | - | 38,808 |
30.09.24 10:35:15 | - | 38,803 |
30.09.24 10:34:42 | - | 38,780 |
30.09.24 10:34:27 | - | 38,780 |
30.09.24 10:33:33 | - | 38,780 |
30.09.24 10:33:02 | - | 38,775 |
30.09.24 10:32:35 | - | 38,780 |
30.09.24 10:32:12 | - | 38,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:28 | - | 38,798 |
30.09.24 10:30:52 | - | 38,803 |
30.09.24 10:30:06 | - | 38,825 |
30.09.24 10:28:48 | - | 38,825 |
30.09.24 10:28:24 | - | 38,815 |
30.09.24 10:26:08 | - | 38,815 |
30.09.24 10:25:23 | - | 38,801 |
30.09.24 10:24:13 | - | 38,794 |
30.09.24 10:23:19 | - | 38,794 |
30.09.24 10:22:11 | - | 38,786 |
30.09.24 10:21:04 | - | 38,803 |
30.09.24 10:20:34 | - | 38,803 |
30.09.24 10:20:01 | - | 38,798 |
30.09.24 10:19:27 | - | 38,798 |
30.09.24 10:19:07 | - | 38,805 |