Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:32 | - | 38,792 |
30.09.24 11:36:47 | - | 38,797 |
30.09.24 11:36:02 | - | 38,802 |
30.09.24 11:34:51 | - | 38,807 |
30.09.24 11:33:15 | - | 38,802 |
30.09.24 11:32:44 | - | 38,802 |
30.09.24 11:30:09 | - | 38,807 |
30.09.24 11:29:38 | - | 38,802 |
30.09.24 11:28:33 | - | 38,807 |
30.09.24 11:27:23 | - | 38,802 |
30.09.24 11:26:57 | - | 38,802 |
30.09.24 11:26:22 | - | 38,797 |
30.09.24 11:25:30 | - | 38,786 |
30.09.24 11:24:44 | - | 38,781 |
30.09.24 11:24:12 | - | 38,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:21 | - | 38,759 |
30.09.24 11:22:01 | - | 38,754 |
30.09.24 11:19:36 | - | 38,754 |
30.09.24 11:19:25 | - | 38,754 |
30.09.24 11:18:04 | - | 38,754 |
30.09.24 11:17:41 | - | 38,766 |
30.09.24 11:15:45 | - | 38,771 |
30.09.24 11:15:37 | - | 38,776 |
30.09.24 11:14:52 | - | 38,787 |
30.09.24 11:14:15 | - | 38,792 |
30.09.24 11:13:56 | - | 38,787 |
30.09.24 11:12:57 | - | 38,792 |
30.09.24 11:12:41 | - | 38,797 |
30.09.24 11:12:26 | - | 38,792 |
30.09.24 11:12:07 | - | 38,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:56 | - | 38,790 |
30.09.24 11:11:25 | - | 38,795 |
30.09.24 11:10:22 | - | 38,783 |
30.09.24 11:09:14 | - | 38,778 |
30.09.24 11:09:04 | - | 38,773 |
30.09.24 11:07:52 | - | 38,773 |
30.09.24 11:07:17 | - | 38,768 |
30.09.24 11:05:17 | - | 38,773 |
30.09.24 11:05:05 | - | 38,768 |
30.09.24 11:03:39 | - | 38,773 |
30.09.24 11:03:28 | - | 38,768 |
30.09.24 11:01:20 | - | 38,773 |
30.09.24 11:00:54 | - | 38,768 |
30.09.24 11:00:30 | - | 38,773 |
30.09.24 11:00:14 | - | 38,768 |