Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:12 | - | 38,736 |
30.09.24 15:22:46 | - | 38,756 |
30.09.24 15:22:02 | - | 38,756 |
30.09.24 15:17:01 | - | 38,756 |
30.09.24 15:14:57 | - | 38,756 |
30.09.24 15:14:57 | - | 38,756 |
30.09.24 15:14:57 | - | 38,756 |
30.09.24 15:13:46 | - | 38,785 |
30.09.24 15:11:43 | - | 38,785 |
30.09.24 15:10:27 | - | 38,785 |
30.09.24 15:09:23 | - | 38,815 |
30.09.24 15:08:34 | - | 38,793 |
30.09.24 15:08:01 | - | 38,788 |
30.09.24 15:07:15 | - | 38,783 |
30.09.24 15:06:36 | - | 38,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:55 | - | 38,778 |
30.09.24 15:05:45 | - | 38,773 |
30.09.24 15:05:12 | - | 38,768 |
30.09.24 15:04:23 | - | 38,768 |
30.09.24 15:04:16 | - | 38,756 |
30.09.24 15:03:35 | - | 38,770 |
30.09.24 15:02:41 | - | 38,750 |
30.09.24 15:01:48 | - | 38,730 |
30.09.24 15:01:13 | - | 38,740 |
30.09.24 15:00:41 | - | 38,740 |
30.09.24 14:58:16 | - | 38,746 |
30.09.24 14:57:31 | - | 38,746 |
30.09.24 14:57:18 | - | 38,750 |
30.09.24 14:55:57 | - | 38,760 |
30.09.24 14:55:40 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:16 | - | 38,765 |
30.09.24 14:53:53 | - | 38,745 |
30.09.24 14:53:16 | - | 38,763 |
30.09.24 14:52:32 | - | 38,753 |
30.09.24 14:51:20 | - | 38,748 |
30.09.24 14:50:53 | - | 38,731 |
30.09.24 14:49:14 | - | 38,726 |
30.09.24 14:48:54 | - | 38,721 |
30.09.24 14:48:07 | - | 38,726 |
30.09.24 14:44:23 | - | 38,721 |
30.09.24 14:43:53 | - | 38,720 |
30.09.24 14:42:47 | - | 38,711 |
30.09.24 14:40:36 | - | 38,706 |
30.09.24 14:40:04 | - | 38,717 |
30.09.24 14:39:56 | - | 38,723 |