Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:11 | - | 38,893 |
30.09.24 17:26:45 | - | 38,888 |
30.09.24 17:25:23 | - | 38,893 |
30.09.24 17:24:31 | - | 38,893 |
30.09.24 17:24:01 | - | 38,890 |
30.09.24 17:23:33 | - | 38,906 |
30.09.24 17:22:35 | - | 38,911 |
30.09.24 17:21:50 | - | 38,906 |
30.09.24 17:20:55 | - | 38,906 |
30.09.24 17:20:13 | - | 38,911 |
30.09.24 17:20:06 | - | 38,899 |
30.09.24 17:19:19 | - | 38,894 |
30.09.24 17:18:39 | - | 38,893 |
30.09.24 17:18:04 | - | 38,898 |
30.09.24 17:17:28 | - | 38,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:13 | - | 38,888 |
30.09.24 17:16:14 | - | 38,895 |
30.09.24 17:14:59 | - | 38,893 |
30.09.24 17:14:15 | - | 38,883 |
30.09.24 17:13:00 | - | 38,873 |
30.09.24 17:12:22 | - | 38,873 |
30.09.24 17:11:08 | - | 38,873 |
30.09.24 17:10:43 | - | 38,858 |
30.09.24 17:09:56 | - | 38,850 |
30.09.24 17:09:02 | - | 38,863 |
30.09.24 17:07:58 | - | 38,873 |
30.09.24 17:07:28 | - | 38,878 |
30.09.24 17:07:13 | - | 38,878 |
30.09.24 17:06:29 | - | 38,873 |
30.09.24 17:06:29 | - | 38,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:29 | - | 38,873 |
30.09.24 17:06:29 | - | 38,873 |
30.09.24 17:06:29 | - | 38,873 |
30.09.24 17:06:29 | - | 38,873 |
30.09.24 17:06:29 | - | 38,873 |
30.09.24 17:05:17 | - | 38,878 |
30.09.24 17:04:55 | - | 38,878 |
30.09.24 17:03:27 | - | 38,855 |
30.09.24 17:02:38 | - | 38,850 |
30.09.24 17:01:04 | - | 38,868 |
30.09.24 17:00:25 | - | 38,863 |
30.09.24 16:59:47 | - | 38,863 |
30.09.24 16:58:16 | - | 38,863 |
30.09.24 16:57:39 | - | 38,868 |
30.09.24 16:56:28 | - | 38,863 |