Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:24 | - | 38,436 |
30.09.24 20:29:10 | - | 38,446 |
30.09.24 20:28:43 | - | 38,434 |
30.09.24 20:28:33 | - | 38,424 |
30.09.24 20:27:36 | - | 38,414 |
30.09.24 20:27:12 | - | 38,414 |
30.09.24 20:27:00 | - | 38,394 |
30.09.24 20:26:46 | - | 38,394 |
30.09.24 20:26:25 | - | 38,393 |
30.09.24 20:26:07 | - | 38,403 |
30.09.24 20:25:46 | - | 38,406 |
30.09.24 20:25:17 | - | 38,406 |
30.09.24 20:24:48 | - | 38,376 |
30.09.24 20:24:25 | - | 38,366 |
30.09.24 20:24:11 | - | 38,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:03 | - | 38,396 |
30.09.24 20:23:50 | - | 38,386 |
30.09.24 20:23:42 | - | 38,396 |
30.09.24 20:23:23 | - | 38,396 |
30.09.24 20:23:06 | - | 38,396 |
30.09.24 20:22:49 | - | 38,416 |
30.09.24 20:22:35 | - | 38,416 |
30.09.24 20:22:16 | - | 38,403 |
30.09.24 20:22:15 | - | 38,413 |
30.09.24 20:21:27 | - | 38,423 |
30.09.24 20:21:01 | - | 38,438 |
30.09.24 20:20:28 | - | 38,458 |
30.09.24 20:19:57 | - | 38,468 |
30.09.24 20:19:10 | - | 38,498 |
30.09.24 20:18:40 | - | 38,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:17 | - | 38,508 |
30.09.24 20:18:00 | - | 38,498 |
30.09.24 20:17:36 | - | 38,498 |
30.09.24 20:17:14 | - | 38,508 |
30.09.24 20:16:43 | - | 38,508 |
30.09.24 20:16:20 | - | 38,518 |
30.09.24 20:16:12 | - | 38,508 |
30.09.24 20:15:29 | - | 38,508 |
30.09.24 20:15:19 | - | 38,508 |
30.09.24 20:14:43 | - | 38,504 |
30.09.24 20:14:03 | - | 38,535 |
30.09.24 20:13:37 | - | 38,534 |
30.09.24 20:13:28 | - | 38,544 |
30.09.24 20:12:46 | - | 38,544 |
30.09.24 20:12:19 | - | 38,555 |