Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:26 | - | 38,491 |
30.09.24 21:11:52 | - | 38,511 |
30.09.24 21:11:29 | - | 38,501 |
30.09.24 21:11:14 | - | 38,511 |
30.09.24 21:10:24 | - | 38,501 |
30.09.24 21:08:41 | - | 38,511 |
30.09.24 21:07:42 | - | 38,521 |
30.09.24 21:07:12 | - | 38,511 |
30.09.24 21:07:02 | - | 38,521 |
30.09.24 21:06:36 | - | 38,509 |
30.09.24 21:06:20 | - | 38,499 |
30.09.24 21:06:09 | - | 38,489 |
30.09.24 21:04:56 | - | 38,499 |
30.09.24 21:04:28 | - | 38,489 |
30.09.24 21:02:57 | - | 38,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:26 | - | 38,489 |
30.09.24 21:02:02 | - | 38,479 |
30.09.24 21:01:24 | - | 38,489 |
30.09.24 21:01:12 | - | 38,499 |
30.09.24 21:00:55 | - | 38,489 |
30.09.24 21:00:35 | - | 38,465 |
30.09.24 21:00:06 | - | 38,465 |
30.09.24 20:59:20 | - | 38,495 |
30.09.24 20:58:04 | - | 38,505 |
30.09.24 20:57:57 | - | 38,494 |
30.09.24 20:56:28 | - | 38,504 |
30.09.24 20:55:31 | - | 38,514 |
30.09.24 20:54:47 | - | 38,524 |
30.09.24 20:54:31 | - | 38,514 |
30.09.24 20:54:24 | - | 38,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:04 | - | 38,515 |
30.09.24 20:53:36 | - | 38,505 |
30.09.24 20:53:06 | - | 38,495 |
30.09.24 20:52:58 | - | 38,505 |
30.09.24 20:52:47 | - | 38,494 |
30.09.24 20:52:28 | - | 38,484 |
30.09.24 20:52:16 | - | 38,494 |
30.09.24 20:52:11 | - | 38,484 |
30.09.24 20:52:00 | - | 38,494 |
30.09.24 20:51:30 | - | 38,504 |
30.09.24 20:51:16 | - | 38,494 |
30.09.24 20:50:04 | - | 38,504 |
30.09.24 20:49:40 | - | 38,494 |
30.09.24 20:49:27 | - | 38,504 |
30.09.24 20:47:36 | - | 38,518 |