Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:42 | - | 38,534 |
30.09.24 20:11:11 | - | 38,518 |
30.09.24 20:11:01 | - | 38,516 |
30.09.24 20:09:37 | - | 38,502 |
30.09.24 20:08:23 | - | 38,512 |
30.09.24 20:07:43 | - | 38,502 |
30.09.24 20:07:18 | - | 38,513 |
30.09.24 20:06:31 | - | 38,502 |
30.09.24 20:06:20 | - | 38,512 |
30.09.24 20:05:42 | - | 38,501 |
30.09.24 20:05:29 | - | 38,499 |
30.09.24 20:04:55 | - | 38,489 |
30.09.24 20:04:08 | - | 38,479 |
30.09.24 20:01:05 | - | 38,489 |
30.09.24 20:00:17 | - | 38,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:53 | - | 38,492 |
30.09.24 19:58:17 | - | 38,482 |
30.09.24 19:57:28 | - | 38,472 |
30.09.24 19:56:43 | - | 38,462 |
30.09.24 19:56:07 | - | 38,452 |
30.09.24 19:55:33 | - | 38,463 |
30.09.24 19:55:16 | - | 38,441 |
30.09.24 19:55:06 | - | 38,463 |
30.09.24 19:55:01 | - | 38,474 |
30.09.24 19:55:01 | - | 38,474 |
30.09.24 19:49:49 | - | 38,453 |
30.09.24 19:49:33 | - | 38,463 |
30.09.24 19:48:18 | - | 38,454 |
30.09.24 19:48:11 | - | 38,463 |
30.09.24 19:47:24 | - | 38,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:47:24 | - | 38,453 |
30.09.24 19:46:05 | - | 38,463 |
30.09.24 19:45:40 | - | 38,474 |