Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:26 | - | 38,464 |
30.09.24 19:44:16 | - | 38,450 |
30.09.24 19:41:52 | - | 38,460 |
30.09.24 19:32:37 | - | 38,450 |
30.09.24 19:31:30 | - | 38,440 |
30.09.24 19:30:34 | - | 38,450 |
30.09.24 19:30:12 | - | 38,440 |
30.09.24 19:28:12 | - | 38,450 |
30.09.24 19:27:22 | - | 38,460 |
30.09.24 19:22:03 | - | 38,470 |
30.09.24 19:21:36 | - | 38,480 |
30.09.24 19:17:44 | - | 38,470 |
30.09.24 19:16:55 | - | 38,460 |
30.09.24 19:14:51 | - | 38,450 |
30.09.24 19:12:10 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | - | 38,450 |
30.09.24 19:11:08 | - | 38,482 |
30.09.24 19:10:27 | - | 38,472 |
30.09.24 19:09:02 | - | 38,482 |
30.09.24 19:03:03 | - | 38,492 |
30.09.24 19:02:13 | - | 38,482 |
30.09.24 19:02:02 | - | 38,493 |
30.09.24 19:00:03 | - | 38,503 |
30.09.24 18:55:24 | - | 38,513 |
30.09.24 18:52:23 | - | 38,523 |
30.09.24 18:50:36 | - | 38,533 |
30.09.24 18:42:18 | - | 38,523 |
30.09.24 18:37:31 | - | 38,533 |
30.09.24 18:36:01 | - | 38,543 |
30.09.24 18:36:01 | - | 38,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:11 | - | 38,533 |
30.09.24 18:31:53 | - | 38,545 |
30.09.24 18:30:31 | - | 38,555 |
30.09.24 18:30:04 | - | 38,545 |
30.09.24 18:29:25 | - | 38,555 |
30.09.24 18:28:36 | - | 38,565 |
30.09.24 18:23:19 | - | 38,555 |
30.09.24 18:23:00 | - | 38,555 |
30.09.24 18:22:48 | - | 38,560 |
30.09.24 18:20:37 | - | 38,550 |
30.09.24 18:19:21 | - | 38,560 |
30.09.24 18:17:22 | - | 38,550 |
30.09.24 18:14:50 | - | 38,560 |
30.09.24 18:13:53 | - | 38,550 |
30.09.24 18:12:59 | - | 38,540 |