Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:16 | - | 38,863 |
30.09.24 16:55:11 | - | 38,873 |
30.09.24 16:54:08 | - | 38,890 |
30.09.24 16:52:41 | - | 38,895 |
30.09.24 16:52:00 | - | 38,900 |
30.09.24 16:49:26 | - | 38,900 |
30.09.24 16:49:12 | - | 38,895 |
30.09.24 16:48:01 | - | 38,910 |
30.09.24 16:46:23 | - | 38,938 |
30.09.24 16:45:47 | - | 38,943 |
30.09.24 16:45:23 | - | 38,940 |
30.09.24 16:44:00 | - | 38,930 |
30.09.24 16:43:24 | - | 38,930 |
30.09.24 16:41:58 | - | 38,935 |
30.09.24 16:40:19 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:44 | - | 38,935 |
30.09.24 16:38:54 | - | 38,940 |
30.09.24 16:38:15 | - | 38,920 |
30.09.24 16:36:23 | - | 38,943 |
30.09.24 16:36:05 | - | 38,948 |
30.09.24 16:35:26 | - | 38,936 |
30.09.24 16:34:05 | - | 38,930 |
30.09.24 16:32:52 | - | 38,920 |
30.09.24 16:32:12 | - | 38,915 |
30.09.24 16:30:54 | - | 38,925 |
30.09.24 16:30:31 | - | 38,925 |
30.09.24 16:29:18 | - | 38,915 |
30.09.24 16:28:52 | - | 38,915 |
30.09.24 16:27:46 | - | 38,910 |
30.09.24 16:26:51 | - | 38,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:52 | - | 38,856 |
30.09.24 16:24:53 | - | 38,851 |
30.09.24 16:24:06 | - | 38,851 |
30.09.24 16:22:40 | - | 38,856 |
30.09.24 16:21:10 | - | 38,856 |
30.09.24 16:20:25 | - | 38,861 |
30.09.24 16:19:09 | - | 38,856 |
30.09.24 16:18:31 | - | 38,856 |
30.09.24 16:17:25 | - | 38,868 |
30.09.24 16:16:19 | - | 38,873 |
30.09.24 16:14:58 | - | 38,893 |
30.09.24 16:14:36 | - | 38,915 |
30.09.24 16:12:22 | - | 38,920 |
30.09.24 16:11:14 | - | 38,925 |
30.09.24 16:10:30 | - | 38,915 |