Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:54 | - | 38,693 |
30.09.24 13:40:09 | - | 38,693 |
30.09.24 13:38:56 | - | 38,698 |
30.09.24 13:38:19 | - | 38,708 |
30.09.24 13:35:30 | - | 38,713 |
30.09.24 13:35:17 | - | 38,718 |
30.09.24 13:34:39 | - | 38,713 |
30.09.24 13:33:55 | - | 38,722 |
30.09.24 13:31:47 | - | 38,722 |
30.09.24 13:30:20 | - | 38,728 |
30.09.24 13:30:04 | - | 38,727 |
30.09.24 13:24:34 | - | 38,739 |
30.09.24 13:20:16 | - | 38,744 |
30.09.24 13:19:56 | - | 38,734 |
30.09.24 13:19:51 | - | 38,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:33 | - | 38,729 |
30.09.24 13:14:23 | - | 38,724 |
30.09.24 13:14:00 | - | 38,724 |
30.09.24 13:13:13 | - | 38,724 |
30.09.24 13:12:32 | - | 38,725 |
30.09.24 13:08:21 | - | 38,751 |
30.09.24 13:07:02 | - | 38,756 |
30.09.24 13:06:53 | - | 38,751 |
30.09.24 13:06:02 | - | 38,768 |
30.09.24 13:05:44 | - | 38,773 |
30.09.24 13:04:29 | - | 38,792 |
30.09.24 13:02:57 | - | 38,792 |
30.09.24 13:02:20 | - | 38,792 |
30.09.24 12:59:22 | - | 38,797 |
30.09.24 12:58:29 | - | 38,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:07 | - | 38,797 |
30.09.24 12:57:46 | - | 38,792 |
30.09.24 12:44:52 | - | 38,797 |
30.09.24 12:43:36 | - | 38,802 |
30.09.24 12:43:03 | - | 38,797 |
30.09.24 12:41:42 | - | 38,797 |
30.09.24 12:39:02 | - | 38,802 |
30.09.24 12:37:19 | - | 38,807 |
30.09.24 12:36:43 | - | 38,807 |
30.09.24 12:35:48 | - | 38,802 |
30.09.24 12:35:10 | - | 38,819 |
30.09.24 12:34:24 | - | 38,814 |
30.09.24 12:34:15 | - | 38,814 |
30.09.24 12:33:03 | - | 38,819 |
30.09.24 12:31:14 | - | 38,819 |