Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:20 | - | 38,898 |
30.09.24 16:08:17 | - | 38,920 |
30.09.24 16:07:03 | - | 38,925 |
30.09.24 16:06:22 | - | 38,915 |
30.09.24 16:05:10 | - | 38,925 |
30.09.24 16:04:15 | - | 38,938 |
30.09.24 16:03:01 | - | 38,943 |
30.09.24 16:02:18 | - | 38,926 |
30.09.24 16:01:23 | - | 38,908 |
30.09.24 16:00:17 | - | 38,893 |
30.09.24 15:58:53 | - | 38,920 |
30.09.24 15:58:20 | - | 38,920 |
30.09.24 15:56:57 | - | 38,938 |
30.09.24 15:56:21 | - | 38,943 |
30.09.24 15:55:00 | - | 38,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:33 | - | 38,948 |
30.09.24 15:53:22 | - | 38,933 |
30.09.24 15:52:27 | - | 38,943 |
30.09.24 15:51:22 | - | 38,933 |
30.09.24 15:49:15 | - | 38,916 |
30.09.24 15:47:59 | - | 38,916 |
30.09.24 15:47:00 | - | 38,916 |
30.09.24 15:45:48 | - | 38,911 |
30.09.24 15:44:40 | - | 38,893 |
30.09.24 15:43:43 | - | 38,874 |
30.09.24 15:42:31 | - | 38,893 |
30.09.24 15:41:22 | - | 38,873 |
30.09.24 15:40:57 | - | 38,878 |
30.09.24 15:40:02 | - | 38,873 |
30.09.24 15:39:15 | - | 38,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:00 | - | 38,873 |
30.09.24 15:37:04 | - | 38,868 |
30.09.24 15:36:14 | - | 38,840 |
30.09.24 15:35:14 | - | 38,824 |
30.09.24 15:35:14 | - | 38,824 |
30.09.24 15:35:14 | - | 38,824 |
30.09.24 15:33:46 | - | 38,818 |
30.09.24 15:29:00 | - | 38,642 |
30.09.24 15:28:00 | - | 38,661 |
30.09.24 15:27:28 | - | 38,710 |
30.09.24 15:27:07 | - | 38,746 |
30.09.24 15:26:54 | - | 38,738 |
30.09.24 15:25:30 | - | 38,730 |
30.09.24 15:25:00 | - | 38,731 |
30.09.24 15:24:42 | - | 38,735 |