Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:51 | - | 38,717 |
30.09.24 14:37:31 | - | 38,725 |
30.09.24 14:36:51 | - | 38,730 |
30.09.24 14:36:36 | - | 38,721 |
30.09.24 14:35:03 | - | 38,716 |
30.09.24 14:34:33 | - | 38,717 |
30.09.24 14:34:22 | - | 38,725 |
30.09.24 14:33:09 | - | 38,731 |
30.09.24 14:32:13 | - | 38,736 |
30.09.24 14:32:01 | - | 38,731 |
30.09.24 14:28:45 | - | 38,716 |
30.09.24 14:25:44 | - | 38,715 |
30.09.24 14:20:21 | - | 38,710 |
30.09.24 14:20:02 | - | 38,710 |
30.09.24 14:18:49 | - | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:13 | - | 38,710 |
30.09.24 14:16:26 | - | 38,701 |
30.09.24 14:13:24 | - | 38,696 |
30.09.24 14:10:25 | - | 38,713 |
30.09.24 14:10:03 | - | 38,718 |
30.09.24 14:09:27 | - | 38,713 |
30.09.24 14:09:13 | - | 38,703 |
30.09.24 14:07:57 | - | 38,698 |
30.09.24 14:07:00 | - | 38,693 |
30.09.24 14:05:26 | - | 38,683 |
30.09.24 14:04:01 | - | 38,678 |
30.09.24 14:02:56 | - | 38,673 |
30.09.24 14:01:32 | - | 38,658 |
30.09.24 13:59:48 | - | 38,620 |
30.09.24 13:59:18 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:03 | - | 38,663 |
30.09.24 13:55:03 | - | 38,658 |
30.09.24 13:53:29 | - | 38,663 |
30.09.24 13:50:50 | - | 38,658 |
30.09.24 13:50:19 | - | 38,659 |
30.09.24 13:49:36 | - | 38,668 |
30.09.24 13:49:25 | - | 38,668 |
30.09.24 13:48:45 | - | 38,673 |
30.09.24 13:48:14 | - | 38,673 |
30.09.24 13:47:57 | - | 38,678 |
30.09.24 13:45:30 | - | 38,678 |
30.09.24 13:45:00 | - | 38,679 |
30.09.24 13:44:45 | - | 38,688 |
30.09.24 13:42:03 | - | 38,693 |
30.09.24 13:41:19 | - | 38,688 |