Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:30 | - | 38,798 |
30.09.24 10:17:26 | - | 38,805 |
30.09.24 10:17:20 | - | 38,795 |
30.09.24 10:16:03 | - | 38,815 |
30.09.24 10:15:11 | - | 38,810 |
30.09.24 10:13:57 | - | 38,825 |
30.09.24 10:13:26 | - | 38,825 |
30.09.24 10:13:12 | - | 38,828 |
30.09.24 10:13:12 | - | 38,828 |
30.09.24 10:13:12 | - | 38,828 |
30.09.24 10:10:00 | - | 38,835 |
30.09.24 10:08:00 | - | 38,828 |
30.09.24 10:07:19 | - | 38,845 |
30.09.24 10:06:17 | - | 38,845 |
30.09.24 10:05:18 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:04 | - | 38,815 |
30.09.24 10:00:50 | - | 38,840 |
30.09.24 10:00:11 | - | 38,875 |
30.09.24 10:00:03 | - | 38,850 |
30.09.24 09:59:41 | - | 38,880 |
30.09.24 09:59:41 | - | 38,880 |
30.09.24 09:59:41 | - | 38,880 |
30.09.24 09:59:41 | - | 38,880 |
30.09.24 09:59:06 | - | 38,916 |
30.09.24 09:58:35 | - | 38,916 |
30.09.24 09:58:30 | - | 38,916 |
30.09.24 09:57:25 | - | 38,916 |
30.09.24 09:56:03 | - | 38,921 |
30.09.24 09:51:05 | - | 38,916 |
30.09.24 09:46:44 | - | 38,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:51 | - | 38,926 |
30.09.24 09:45:26 | - | 38,921 |
30.09.24 09:44:40 | - | 38,921 |
30.09.24 09:43:46 | - | 38,926 |
30.09.24 09:41:47 | - | 38,921 |
30.09.24 09:40:16 | - | 38,921 |
30.09.24 09:39:41 | - | 38,916 |
30.09.24 09:39:29 | - | 38,918 |
30.09.24 09:38:12 | - | 38,913 |
30.09.24 09:37:38 | - | 38,916 |
30.09.24 09:37:05 | - | 38,918 |
30.09.24 09:36:39 | - | 38,916 |
30.09.24 09:36:32 | - | 38,921 |
30.09.24 09:36:32 | - | 38,921 |
30.09.24 09:36:32 | - | 38,921 |