Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:32 | - | 39,022 |
01.10.24 09:21:54 | - | 39,021 |
01.10.24 09:18:24 | - | 39,022 |
01.10.24 09:17:10 | - | 39,022 |
01.10.24 09:16:04 | - | 39,021 |
01.10.24 09:14:44 | - | 39,022 |
01.10.24 09:13:42 | - | 39,047 |
01.10.24 09:10:37 | - | 39,059 |
01.10.24 09:09:55 | - | 39,060 |
01.10.24 09:06:05 | - | 39,032 |
01.10.24 09:05:22 | - | 39,022 |
01.10.24 09:04:43 | - | 39,022 |
01.10.24 09:04:03 | - | 38,993 |
01.10.24 08:56:29 | - | 38,695 |
01.10.24 08:55:06 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:38 | - | 38,715 |
01.10.24 08:47:14 | - | 38,704 |
01.10.24 08:45:49 | - | 38,694 |
01.10.24 08:43:26 | - | 38,705 |
01.10.24 08:42:55 | - | 38,715 |
01.10.24 08:41:21 | - | 38,704 |
01.10.24 08:33:15 | - | 38,694 |
01.10.24 08:30:03 | - | 38,684 |
01.10.24 08:28:42 | - | 38,674 |
01.10.24 08:26:37 | - | 38,663 |
01.10.24 08:25:28 | - | 38,674 |
01.10.24 08:23:12 | - | 38,684 |
01.10.24 08:13:21 | - | 38,695 |
01.10.24 08:07:58 | - | 38,685 |
01.10.24 08:07:01 | - | 38,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:10 | - | 38,685 |
30.09.24 22:00:00 | - | 38,715 |
30.09.24 21:59:35 | - | 38,734 |
30.09.24 21:59:19 | - | 38,734 |
30.09.24 21:59:09 | - | 38,725 |
30.09.24 21:58:59 | - | 38,725 |
30.09.24 21:58:20 | - | 38,734 |
30.09.24 21:58:10 | - | 38,725 |
30.09.24 21:57:52 | - | 38,744 |
30.09.24 21:57:37 | - | 38,734 |
30.09.24 21:57:18 | - | 38,724 |
30.09.24 21:57:09 | - | 38,714 |
30.09.24 21:56:58 | - | 38,724 |
30.09.24 21:56:21 | - | 38,714 |
30.09.24 21:56:11 | - | 38,714 |