Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:57 | - | 39,267 |
01.10.24 12:23:20 | - | 39,267 |
01.10.24 12:23:04 | - | 39,267 |
01.10.24 12:22:24 | - | 39,267 |
01.10.24 12:21:52 | - | 39,267 |
01.10.24 12:21:11 | - | 39,262 |
01.10.24 12:20:21 | - | 39,262 |
01.10.24 12:17:28 | - | 39,257 |
01.10.24 12:16:57 | - | 39,257 |
01.10.24 12:16:11 | - | 39,257 |
01.10.24 12:15:47 | - | 39,247 |
01.10.24 12:14:34 | - | 39,247 |
01.10.24 12:13:16 | - | 39,242 |
01.10.24 12:12:18 | - | 39,247 |
01.10.24 12:09:01 | - | 39,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:12 | - | 39,242 |
01.10.24 12:05:49 | - | 39,223 |
01.10.24 12:05:37 | - | 39,228 |
01.10.24 12:02:10 | - | 39,223 |
01.10.24 12:01:39 | - | 39,223 |
01.10.24 12:00:51 | - | 39,223 |
01.10.24 12:00:33 | - | 39,223 |
01.10.24 11:58:21 | - | 39,221 |
01.10.24 11:57:51 | - | 39,221 |
01.10.24 11:56:59 | - | 39,226 |
01.10.24 11:56:27 | - | 39,226 |
01.10.24 11:56:12 | - | 39,221 |
01.10.24 11:54:00 | - | 39,221 |
01.10.24 11:53:50 | - | 39,221 |
01.10.24 11:53:39 | - | 39,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:13 | - | 39,221 |
01.10.24 11:52:43 | - | 39,221 |
01.10.24 11:52:43 | - | 39,221 |
01.10.24 11:52:43 | - | 39,221 |
01.10.24 11:52:43 | - | 39,221 |
01.10.24 11:52:43 | - | 39,221 |
01.10.24 11:52:43 | - | 39,221 |
01.10.24 11:52:43 | - | 39,221 |
01.10.24 11:52:17 | - | 39,221 |
01.10.24 11:51:47 | - | 39,221 |
01.10.24 11:51:29 | - | 39,221 |
01.10.24 11:51:19 | - | 39,221 |
01.10.24 11:51:01 | - | 39,218 |
01.10.24 11:51:00 | - | 39,228 |
01.10.24 11:50:22 | - | 39,219 |