Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:39 | - | 39,297 |
01.10.24 14:41:09 | - | 39,297 |
01.10.24 14:40:25 | - | 39,297 |
01.10.24 14:39:55 | - | 39,296 |
01.10.24 14:39:45 | - | 39,292 |
01.10.24 14:39:16 | - | 39,287 |
01.10.24 14:37:50 | - | 39,292 |
01.10.24 14:35:38 | - | 39,287 |
01.10.24 14:35:12 | - | 39,282 |
01.10.24 14:35:00 | - | 39,282 |
01.10.24 14:34:32 | - | 39,282 |
01.10.24 14:34:10 | - | 39,277 |
01.10.24 14:33:49 | - | 39,282 |
01.10.24 14:33:31 | - | 39,282 |
01.10.24 14:33:18 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:59 | - | 39,278 |
01.10.24 14:32:14 | - | 39,278 |
01.10.24 14:32:09 | - | 39,281 |
01.10.24 14:29:04 | - | 39,307 |
01.10.24 14:28:58 | - | 39,312 |
01.10.24 14:28:29 | - | 39,307 |
01.10.24 14:28:03 | - | 39,307 |
01.10.24 14:27:25 | - | 39,312 |
01.10.24 14:27:14 | - | 39,312 |
01.10.24 14:26:15 | - | 39,317 |
01.10.24 14:24:23 | - | 39,312 |
01.10.24 14:23:59 | - | 39,307 |
01.10.24 14:23:13 | - | 39,311 |
01.10.24 14:22:59 | - | 39,306 |
01.10.24 14:19:37 | - | 39,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:04 | - | 39,306 |
01.10.24 14:18:43 | - | 39,295 |
01.10.24 14:17:01 | - | 39,290 |
01.10.24 14:16:03 | - | 39,290 |
01.10.24 14:13:57 | - | 39,290 |
01.10.24 14:13:37 | - | 39,284 |
01.10.24 14:11:30 | - | 39,284 |
01.10.24 14:08:52 | - | 39,284 |
01.10.24 14:08:44 | - | 39,284 |
01.10.24 14:06:57 | - | 39,290 |
01.10.24 14:03:24 | - | 39,284 |
01.10.24 14:02:32 | - | 39,284 |
01.10.24 14:02:00 | - | 39,284 |
01.10.24 14:01:26 | - | 39,283 |
01.10.24 14:00:30 | - | 39,255 |