Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:39 | - | 38,699 |
01.10.24 16:21:25 | - | 38,650 |
01.10.24 16:19:09 | - | 38,629 |
01.10.24 16:18:02 | - | 38,619 |
01.10.24 16:16:01 | - | 38,638 |
01.10.24 16:14:35 | - | 38,682 |
01.10.24 16:13:23 | - | 38,703 |
01.10.24 16:12:35 | - | 38,645 |
01.10.24 16:11:04 | - | 38,687 |
01.10.24 16:09:56 | - | 38,740 |
01.10.24 16:07:42 | - | 38,782 |
01.10.24 16:07:17 | - | 38,788 |
01.10.24 16:05:09 | - | 38,855 |
01.10.24 16:02:53 | - | 38,855 |
01.10.24 16:02:07 | - | 38,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:02:07 | - | 38,871 |
01.10.24 16:00:29 | - | 38,900 |
01.10.24 15:59:28 | - | 38,924 |
01.10.24 15:58:28 | - | 38,845 |
01.10.24 15:57:18 | - | 38,912 |
01.10.24 15:56:13 | - | 38,912 |
01.10.24 15:54:13 | - | 38,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:31 | - | 38,903 |
01.10.24 15:51:41 | - | 38,909 |
01.10.24 15:50:08 | - | 38,954 |
01.10.24 15:49:01 | - | 38,955 |
01.10.24 15:47:58 | - | 38,982 |
01.10.24 15:46:40 | - | 39,036 |
01.10.24 15:45:24 | - | 39,027 |
01.10.24 15:44:12 | - | 39,065 |
01.10.24 15:43:00 | - | 39,028 |
01.10.24 15:41:38 | - | 39,035 |
01.10.24 15:41:38 | - | 39,035 |
01.10.24 15:40:13 | - | 39,052 |
01.10.24 15:38:59 | - | 39,059 |
01.10.24 15:37:39 | - | 39,110 |
01.10.24 15:37:39 | - | 39,110 |