Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:03 | - | 38,429 |
01.10.24 17:39:30 | - | 38,409 |
01.10.24 17:38:55 | - | 38,399 |
01.10.24 17:38:41 | - | 38,409 |
01.10.24 17:38:33 | - | 38,409 |
01.10.24 17:38:12 | - | 38,389 |
01.10.24 17:37:49 | - | 38,389 |
01.10.24 17:37:37 | - | 38,399 |
01.10.24 17:37:32 | - | 38,409 |
01.10.24 17:37:08 | - | 38,399 |
01.10.24 17:36:55 | - | 38,389 |
01.10.24 17:36:38 | - | 38,379 |
01.10.24 17:36:07 | - | 38,389 |
01.10.24 17:29:14 | - | 38,719 |
01.10.24 17:28:56 | - | 38,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:05 | - | 38,708 |
01.10.24 17:27:19 | - | 38,685 |
01.10.24 17:26:07 | - | 38,659 |
01.10.24 17:24:38 | - | 38,654 |
01.10.24 17:24:01 | - | 38,654 |
01.10.24 17:23:27 | - | 38,664 |
01.10.24 17:22:44 | - | 38,659 |
01.10.24 17:21:58 | - | 38,642 |
01.10.24 17:21:13 | - | 38,632 |
01.10.24 17:20:20 | - | 38,636 |
01.10.24 17:19:10 | - | 38,614 |
01.10.24 17:18:16 | - | 38,614 |
01.10.24 17:17:41 | - | 38,614 |
01.10.24 17:17:06 | - | 38,627 |
01.10.24 17:17:06 | - | 38,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:19 | - | 38,632 |
01.10.24 17:15:22 | - | 38,632 |
01.10.24 17:14:00 | - | 38,632 |
01.10.24 17:13:31 | - | 38,637 |
01.10.24 17:12:14 | - | 38,637 |
01.10.24 17:11:18 | - | 38,637 |
01.10.24 17:10:29 | - | 38,637 |
01.10.24 17:09:45 | - | 38,649 |
01.10.24 17:08:48 | - | 38,664 |
01.10.24 17:07:46 | - | 38,704 |
01.10.24 17:06:44 | - | 38,709 |
01.10.24 17:06:44 | - | 38,709 |
01.10.24 17:05:26 | - | 38,709 |
01.10.24 17:04:30 | - | 38,737 |
01.10.24 17:03:24 | - | 38,737 |