Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:05 | - | 38,358 |
01.10.24 18:43:45 | - | 38,348 |
01.10.24 18:43:16 | - | 38,358 |
01.10.24 18:43:03 | - | 38,368 |
01.10.24 18:43:00 | - | 38,358 |
01.10.24 18:42:40 | - | 38,368 |
01.10.24 18:42:25 | - | 38,378 |
01.10.24 18:42:17 | - | 38,368 |
01.10.24 18:42:15 | - | 38,378 |
01.10.24 18:41:44 | - | 38,388 |
01.10.24 18:41:30 | - | 38,398 |
01.10.24 18:40:51 | - | 38,398 |
01.10.24 18:40:30 | - | 38,388 |
01.10.24 18:40:16 | - | 38,398 |
01.10.24 18:40:03 | - | 38,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:44 | - | 38,378 |
01.10.24 18:39:42 | - | 38,388 |
01.10.24 18:39:34 | - | 38,398 |
01.10.24 18:39:18 | - | 38,388 |
01.10.24 18:39:03 | - | 38,398 |
01.10.24 18:38:35 | - | 38,388 |
01.10.24 18:38:18 | - | 38,398 |
01.10.24 18:38:10 | - | 38,408 |
01.10.24 18:37:51 | - | 38,398 |
01.10.24 18:37:24 | - | 38,398 |
01.10.24 18:36:48 | - | 38,408 |
01.10.24 18:36:14 | - | 38,417 |
01.10.24 18:36:10 | - | 38,427 |
01.10.24 18:35:53 | - | 38,418 |
01.10.24 18:35:49 | - | 38,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:28 | - | 38,408 |
01.10.24 18:35:14 | - | 38,418 |
01.10.24 18:35:00 | - | 38,408 |
01.10.24 18:34:27 | - | 38,408 |
01.10.24 18:34:08 | - | 38,393 |
01.10.24 18:33:34 | - | 38,371 |
01.10.24 18:33:05 | - | 38,351 |
01.10.24 18:31:53 | - | 38,434 |
01.10.24 18:31:25 | - | 38,424 |
01.10.24 18:30:58 | - | 38,434 |
01.10.24 18:29:17 | - | 38,424 |
01.10.24 18:28:46 | - | 38,414 |
01.10.24 18:28:31 | - | 38,404 |
01.10.24 18:28:17 | - | 38,394 |
01.10.24 18:28:12 | - | 38,384 |