Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:34 | - | 38,375 |
01.10.24 19:08:17 | - | 38,355 |
01.10.24 19:08:06 | - | 38,360 |
01.10.24 19:08:00 | - | 38,370 |
01.10.24 19:07:26 | - | 38,360 |
01.10.24 19:07:18 | - | 38,350 |
01.10.24 19:07:12 | - | 38,360 |
01.10.24 19:07:05 | - | 38,350 |
01.10.24 19:06:24 | - | 38,350 |
01.10.24 19:06:13 | - | 38,360 |
01.10.24 19:05:39 | - | 38,350 |
01.10.24 19:05:13 | - | 38,350 |
01.10.24 19:05:06 | - | 38,360 |
01.10.24 19:04:36 | - | 38,370 |
01.10.24 19:04:09 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:43 | - | 38,380 |
01.10.24 19:03:36 | - | 38,370 |
01.10.24 19:03:18 | - | 38,370 |
01.10.24 19:03:07 | - | 38,370 |
01.10.24 19:02:45 | - | 38,370 |
01.10.24 19:02:24 | - | 38,380 |
01.10.24 19:02:14 | - | 38,390 |
01.10.24 19:01:55 | - | 38,390 |
01.10.24 19:01:41 | - | 38,400 |
01.10.24 19:01:19 | - | 38,410 |
01.10.24 19:00:54 | - | 38,420 |
01.10.24 19:00:25 | - | 38,410 |
01.10.24 19:00:12 | - | 38,400 |
01.10.24 19:00:04 | - | 38,410 |
01.10.24 18:59:46 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:28 | - | 38,410 |
01.10.24 18:58:59 | - | 38,440 |
01.10.24 18:58:39 | - | 38,410 |
01.10.24 18:57:55 | - | 38,390 |
01.10.24 18:57:35 | - | 38,370 |
01.10.24 18:57:18 | - | 38,369 |
01.10.24 18:57:01 | - | 38,379 |
01.10.24 18:56:50 | - | 38,369 |
01.10.24 18:56:42 | - | 38,389 |
01.10.24 18:56:21 | - | 38,399 |
01.10.24 18:56:03 | - | 38,409 |
01.10.24 18:55:36 | - | 38,399 |
01.10.24 18:54:32 | - | 38,409 |
01.10.24 18:54:15 | - | 38,429 |
01.10.24 18:53:46 | - | 38,420 |