Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:52 | - | 38,394 |
01.10.24 18:27:37 | - | 38,404 |
01.10.24 18:27:23 | - | 38,404 |
01.10.24 18:26:19 | - | 38,414 |
01.10.24 18:25:57 | - | 38,424 |
01.10.24 18:25:21 | - | 38,414 |
01.10.24 18:25:13 | - | 38,424 |
01.10.24 18:24:13 | - | 38,414 |
01.10.24 18:23:54 | - | 38,424 |
01.10.24 18:23:07 | - | 38,413 |
01.10.24 18:22:51 | - | 38,423 |
01.10.24 18:20:29 | - | 38,433 |
01.10.24 18:20:08 | - | 38,423 |
01.10.24 18:18:13 | - | 38,413 |
01.10.24 18:17:06 | - | 38,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:42 | - | 38,433 |
01.10.24 18:16:08 | - | 38,423 |
01.10.24 18:15:48 | - | 38,413 |
01.10.24 18:15:37 | - | 38,423 |
01.10.24 18:15:00 | - | 38,413 |
01.10.24 18:14:07 | - | 38,403 |
01.10.24 18:13:43 | - | 38,413 |
01.10.24 18:13:09 | - | 38,423 |
01.10.24 18:13:02 | - | 38,433 |
01.10.24 18:12:37 | - | 38,443 |
01.10.24 18:11:01 | - | 38,463 |
01.10.24 18:10:39 | - | 38,453 |
01.10.24 18:10:25 | - | 38,443 |
01.10.24 18:07:05 | - | 38,433 |
01.10.24 18:06:02 | - | 38,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 38,443 |
01.10.24 18:04:37 | - | 38,433 |
01.10.24 18:03:54 | - | 38,423 |
01.10.24 18:03:46 | - | 38,413 |
01.10.24 18:03:04 | - | 38,393 |
01.10.24 18:02:40 | - | 38,383 |
01.10.24 18:02:09 | - | 38,373 |
01.10.24 18:01:53 | - | 38,363 |
01.10.24 18:01:11 | - | 38,373 |
01.10.24 18:01:04 | - | 38,363 |
01.10.24 18:00:28 | - | 38,353 |
01.10.24 18:00:13 | - | 38,365 |
01.10.24 17:59:56 | - | 38,376 |
01.10.24 17:59:30 | - | 38,386 |
01.10.24 17:59:22 | - | 38,396 |