Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:27 | - | 38,727 |
01.10.24 17:01:33 | - | 38,737 |
01.10.24 17:00:22 | - | 38,732 |
01.10.24 16:59:15 | - | 38,737 |
01.10.24 16:58:05 | - | 38,732 |
01.10.24 16:56:55 | - | 38,727 |
01.10.24 16:55:48 | - | 38,730 |
01.10.24 16:54:26 | - | 38,709 |
01.10.24 16:53:36 | - | 38,714 |
01.10.24 16:52:46 | - | 38,709 |
01.10.24 16:51:52 | - | 38,732 |
01.10.24 16:50:43 | - | 38,714 |
01.10.24 16:49:37 | - | 38,727 |
01.10.24 16:48:40 | - | 38,742 |
01.10.24 16:47:50 | - | 38,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:02 | - | 38,742 |
01.10.24 16:45:52 | - | 38,742 |
01.10.24 16:44:25 | - | 38,764 |
01.10.24 16:43:43 | - | 38,769 |
01.10.24 16:42:51 | - | 38,769 |
01.10.24 16:41:40 | - | 38,769 |
01.10.24 16:40:26 | - | 38,737 |
01.10.24 16:39:12 | - | 38,719 |
01.10.24 16:38:24 | - | 38,714 |
01.10.24 16:37:09 | - | 38,703 |
01.10.24 16:36:03 | - | 38,662 |
01.10.24 16:34:51 | - | 38,692 |
01.10.24 16:33:48 | - | 38,664 |
01.10.24 16:32:44 | - | 38,637 |
01.10.24 16:31:24 | - | 38,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:12 | - | 38,664 |
01.10.24 16:28:47 | - | 38,659 |
01.10.24 16:27:36 | - | 38,712 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:26:34 | - | 38,717 |
01.10.24 16:25:11 | - | 38,752 |
01.10.24 16:24:04 | - | 38,784 |