Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:39 | - | 39,110 |
01.10.24 15:37:39 | - | 39,110 |
01.10.24 15:37:39 | - | 39,110 |
01.10.24 15:37:39 | - | 39,110 |
01.10.24 15:36:11 | - | 39,122 |
01.10.24 15:36:11 | - | 39,122 |
01.10.24 15:34:47 | - | 39,150 |
01.10.24 15:33:48 | - | 39,137 |
01.10.24 15:32:12 | - | 39,178 |
01.10.24 15:30:54 | - | 39,207 |
01.10.24 15:28:00 | - | 39,130 |
01.10.24 15:27:41 | - | 39,143 |
01.10.24 15:27:36 | - | 39,142 |
01.10.24 15:27:11 | - | 39,203 |
01.10.24 15:26:24 | - | 39,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:00 | - | 39,248 |
01.10.24 15:25:49 | - | 39,248 |
01.10.24 15:25:27 | - | 39,253 |
01.10.24 15:25:00 | - | 39,249 |
01.10.24 15:23:10 | - | 39,254 |
01.10.24 15:22:57 | - | 39,254 |
01.10.24 15:20:49 | - | 39,249 |
01.10.24 15:20:14 | - | 39,263 |
01.10.24 15:19:47 | - | 39,269 |
01.10.24 15:19:07 | - | 39,269 |
01.10.24 15:18:58 | - | 39,274 |
01.10.24 15:18:24 | - | 39,274 |
01.10.24 15:18:10 | - | 39,290 |
01.10.24 15:16:38 | - | 39,290 |
01.10.24 15:15:48 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:48 | - | 39,295 |
01.10.24 15:12:05 | - | 39,296 |
01.10.24 15:11:34 | - | 39,297 |
01.10.24 15:09:30 | - | 39,297 |
01.10.24 15:08:18 | - | 39,302 |
01.10.24 15:07:53 | - | 39,297 |
01.10.24 15:07:29 | - | 39,301 |
01.10.24 15:07:08 | - | 39,313 |
01.10.24 15:06:58 | - | 39,313 |
01.10.24 15:06:15 | - | 39,313 |
01.10.24 15:05:29 | - | 39,313 |
01.10.24 15:04:58 | - | 39,318 |
01.10.24 15:04:31 | - | 39,318 |
01.10.24 15:03:38 | - | 39,318 |
01.10.24 15:02:35 | - | 39,323 |