Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:04 | - | 38,386 |
01.10.24 17:58:45 | - | 38,396 |
01.10.24 17:56:54 | - | 38,406 |
01.10.24 17:56:03 | - | 38,396 |
01.10.24 17:55:50 | - | 38,386 |
01.10.24 17:55:34 | - | 38,396 |
01.10.24 17:55:04 | - | 38,406 |
01.10.24 17:54:30 | - | 38,396 |
01.10.24 17:52:50 | - | 38,406 |
01.10.24 17:52:17 | - | 38,396 |
01.10.24 17:52:02 | - | 38,406 |
01.10.24 17:51:41 | - | 38,396 |
01.10.24 17:51:10 | - | 38,416 |
01.10.24 17:49:11 | - | 38,406 |
01.10.24 17:49:01 | - | 38,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:12 | - | 38,386 |
01.10.24 17:48:04 | - | 38,396 |
01.10.24 17:47:11 | - | 38,386 |
01.10.24 17:47:01 | - | 38,376 |
01.10.24 17:46:10 | - | 38,396 |
01.10.24 17:46:06 | - | 38,406 |
01.10.24 17:45:24 | - | 38,406 |
01.10.24 17:45:04 | - | 38,417 |
01.10.24 17:44:40 | - | 38,427 |
01.10.24 17:44:26 | - | 38,417 |
01.10.24 17:44:10 | - | 38,437 |
01.10.24 17:43:22 | - | 38,449 |
01.10.24 17:43:16 | - | 38,438 |
01.10.24 17:42:50 | - | 38,448 |
01.10.24 17:42:12 | - | 38,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:59 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:42 | - | 38,428 |
01.10.24 17:41:23 | - | 38,429 |
01.10.24 17:40:56 | - | 38,419 |
01.10.24 17:40:38 | - | 38,429 |
01.10.24 17:40:31 | - | 38,419 |
01.10.24 17:40:24 | - | 38,409 |
01.10.24 17:40:10 | - | 38,419 |