Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:48 | - | 39,256 |
01.10.24 13:59:17 | - | 39,256 |
01.10.24 13:58:59 | - | 39,285 |
01.10.24 13:58:38 | - | 39,279 |
01.10.24 13:58:13 | - | 39,289 |
01.10.24 13:57:50 | - | 39,301 |
01.10.24 13:57:24 | - | 39,302 |
01.10.24 13:57:14 | - | 39,302 |
01.10.24 13:56:56 | - | 39,302 |
01.10.24 13:56:18 | - | 39,302 |
01.10.24 13:55:59 | - | 39,302 |
01.10.24 13:53:59 | - | 39,307 |
01.10.24 13:53:32 | - | 39,307 |
01.10.24 13:53:14 | - | 39,307 |
01.10.24 13:52:44 | - | 39,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:36 | - | 39,300 |
01.10.24 13:50:57 | - | 39,289 |
01.10.24 13:48:21 | - | 39,289 |
01.10.24 13:45:41 | - | 39,284 |
01.10.24 13:44:31 | - | 39,279 |
01.10.24 13:44:27 | - | 39,279 |
01.10.24 13:44:08 | - | 39,279 |
01.10.24 13:44:03 | - | 39,279 |
01.10.24 13:43:57 | - | 39,284 |
01.10.24 13:42:32 | - | 39,279 |
01.10.24 13:41:53 | - | 39,279 |
01.10.24 13:40:55 | - | 39,284 |
01.10.24 13:39:55 | - | 39,279 |
01.10.24 13:39:29 | - | 39,284 |
01.10.24 13:38:49 | - | 39,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:00 | - | 39,284 |
01.10.24 13:34:09 | - | 39,289 |
01.10.24 13:33:49 | - | 39,289 |
01.10.24 13:31:40 | - | 39,294 |
01.10.24 13:31:21 | - | 39,294 |
01.10.24 13:31:07 | - | 39,294 |
01.10.24 13:30:55 | - | 39,294 |
01.10.24 13:28:41 | - | 39,294 |
01.10.24 13:28:15 | - | 39,294 |
01.10.24 13:27:37 | - | 39,299 |
01.10.24 13:27:20 | - | 39,293 |
01.10.24 13:25:46 | - | 39,290 |
01.10.24 13:21:10 | - | 39,285 |
01.10.24 13:20:46 | - | 39,285 |
01.10.24 13:20:11 | - | 39,290 |