Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:23 | - | 39,185 |
01.10.24 10:59:11 | - | 39,184 |
01.10.24 10:58:49 | - | 39,187 |
01.10.24 10:58:28 | - | 39,182 |
01.10.24 10:58:22 | - | 39,184 |
01.10.24 10:57:20 | - | 39,184 |
01.10.24 10:57:04 | - | 39,179 |
01.10.24 10:55:57 | - | 39,179 |
01.10.24 10:55:39 | - | 39,179 |
01.10.24 10:52:54 | - | 39,184 |
01.10.24 10:52:10 | - | 39,184 |
01.10.24 10:51:56 | - | 39,179 |
01.10.24 10:51:48 | - | 39,179 |
01.10.24 10:46:47 | - | 39,179 |
01.10.24 10:45:44 | - | 39,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:08 | - | 39,179 |
01.10.24 10:44:38 | - | 39,179 |
01.10.24 10:43:37 | - | 39,179 |
01.10.24 10:42:59 | - | 39,164 |
01.10.24 10:40:51 | - | 39,164 |
01.10.24 10:39:50 | - | 39,159 |
01.10.24 10:39:21 | - | 39,159 |
01.10.24 10:38:54 | - | 39,164 |
01.10.24 10:38:39 | - | 39,159 |
01.10.24 10:37:06 | - | 39,159 |
01.10.24 10:36:44 | - | 39,154 |
01.10.24 10:32:07 | - | 39,159 |
01.10.24 10:30:36 | - | 39,154 |
01.10.24 10:30:00 | - | 39,153 |
01.10.24 10:27:16 | - | 39,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:40 | - | 39,153 |
01.10.24 10:26:22 | - | 39,158 |
01.10.24 10:24:02 | - | 39,157 |
01.10.24 10:23:26 | - | 39,168 |
01.10.24 10:23:06 | - | 39,168 |
01.10.24 10:22:44 | - | 39,173 |
01.10.24 10:19:11 | - | 39,162 |
01.10.24 10:17:55 | - | 39,162 |
01.10.24 10:17:04 | - | 39,167 |
01.10.24 10:15:19 | - | 39,162 |
01.10.24 10:13:58 | - | 39,157 |
01.10.24 10:12:11 | - | 39,162 |
01.10.24 10:11:36 | - | 39,157 |
01.10.24 10:11:14 | - | 39,162 |
01.10.24 10:10:43 | - | 39,157 |