Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:23 | - | 39,162 |
01.10.24 10:09:29 | - | 39,157 |
01.10.24 10:09:02 | - | 39,157 |
01.10.24 10:07:47 | - | 39,162 |
01.10.24 10:07:15 | - | 39,154 |
01.10.24 10:06:27 | - | 39,154 |
01.10.24 10:05:35 | - | 39,154 |
01.10.24 10:04:22 | - | 39,149 |
01.10.24 10:03:13 | - | 39,154 |
01.10.24 10:02:38 | - | 39,148 |
01.10.24 10:01:59 | - | 39,137 |
01.10.24 10:01:14 | - | 39,137 |
01.10.24 10:00:53 | - | 39,132 |
01.10.24 10:00:02 | - | 39,103 |
01.10.24 09:59:12 | - | 39,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:42 | - | 39,102 |
01.10.24 09:58:17 | - | 39,102 |
01.10.24 09:57:30 | - | 39,095 |
01.10.24 09:57:09 | - | 39,095 |
01.10.24 09:56:26 | - | 39,097 |
01.10.24 09:55:35 | - | 39,097 |
01.10.24 09:55:04 | - | 39,096 |
01.10.24 09:54:35 | - | 39,097 |
01.10.24 09:52:43 | - | 39,097 |
01.10.24 09:52:22 | - | 39,105 |
01.10.24 09:51:47 | - | 39,097 |
01.10.24 09:50:57 | - | 39,097 |
01.10.24 09:50:01 | - | 39,088 |
01.10.24 09:48:45 | - | 39,092 |
01.10.24 09:47:29 | - | 39,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:15 | - | 39,089 |
01.10.24 09:42:35 | - | 39,089 |
01.10.24 09:42:23 | - | 39,089 |
01.10.24 09:39:36 | - | 39,089 |
01.10.24 09:38:02 | - | 39,069 |
01.10.24 09:37:42 | - | 39,064 |
01.10.24 09:37:14 | - | 39,065 |
01.10.24 09:36:22 | - | 39,057 |
01.10.24 09:35:05 | - | 39,065 |
01.10.24 09:32:14 | - | 39,057 |
01.10.24 09:31:02 | - | 39,065 |
01.10.24 09:30:01 | - | 39,057 |
01.10.24 09:29:03 | - | 39,057 |
01.10.24 09:28:22 | - | 39,059 |
01.10.24 09:27:22 | - | 39,022 |