Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:54 | - | 38,704 |
30.09.24 21:55:37 | - | 38,704 |
30.09.24 21:55:20 | - | 38,694 |
30.09.24 21:55:00 | - | 38,694 |
30.09.24 21:55:00 | - | 38,684 |
30.09.24 21:54:07 | - | 38,674 |
30.09.24 21:53:57 | - | 38,664 |
30.09.24 21:53:47 | - | 38,654 |
30.09.24 21:53:27 | - | 38,676 |
30.09.24 21:53:19 | - | 38,686 |
30.09.24 21:53:04 | - | 38,676 |
30.09.24 21:52:59 | - | 38,676 |
30.09.24 21:52:34 | - | 38,686 |
30.09.24 21:52:00 | - | 38,676 |
30.09.24 21:51:34 | - | 38,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:20 | - | 38,666 |
30.09.24 21:51:02 | - | 38,686 |
30.09.24 21:50:36 | - | 38,666 |
30.09.24 21:50:17 | - | 38,646 |
30.09.24 21:50:00 | - | 38,626 |
30.09.24 21:49:56 | - | 38,616 |
30.09.24 21:49:48 | - | 38,633 |
30.09.24 21:49:22 | - | 38,643 |
30.09.24 21:48:29 | - | 38,633 |
30.09.24 21:48:14 | - | 38,643 |
30.09.24 21:48:01 | - | 38,633 |
30.09.24 21:47:48 | - | 38,623 |
30.09.24 21:47:30 | - | 38,603 |
30.09.24 21:47:10 | - | 38,593 |
30.09.24 21:47:02 | - | 38,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:59 | - | 38,613 |
30.09.24 21:46:35 | - | 38,603 |
30.09.24 21:46:13 | - | 38,613 |
30.09.24 21:46:09 | - | 38,603 |
30.09.24 21:45:43 | - | 38,613 |
30.09.24 21:45:26 | - | 38,620 |
30.09.24 21:45:16 | - | 38,620 |
30.09.24 21:45:05 | - | 38,610 |
30.09.24 21:44:23 | - | 38,600 |
30.09.24 21:44:13 | - | 38,590 |
30.09.24 21:43:56 | - | 38,580 |
30.09.24 21:43:20 | - | 38,570 |
30.09.24 21:42:10 | - | 38,580 |
30.09.24 21:41:39 | - | 38,570 |
30.09.24 21:41:13 | - | 38,560 |