Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:48 | - | 39,214 |
01.10.24 11:48:57 | - | 39,214 |
01.10.24 11:48:44 | - | 39,214 |
01.10.24 11:45:44 | - | 39,219 |
01.10.24 11:45:13 | - | 39,214 |
01.10.24 11:44:21 | - | 39,214 |
01.10.24 11:43:24 | - | 39,204 |
01.10.24 11:43:12 | - | 39,204 |
01.10.24 11:42:24 | - | 39,204 |
01.10.24 11:42:13 | - | 39,204 |
01.10.24 11:40:31 | - | 39,199 |
01.10.24 11:40:01 | - | 39,199 |
01.10.24 11:39:21 | - | 39,199 |
01.10.24 11:37:54 | - | 39,199 |
01.10.24 11:37:24 | - | 39,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:07 | - | 39,193 |
01.10.24 11:36:47 | - | 39,182 |
01.10.24 11:33:22 | - | 39,182 |
01.10.24 11:32:17 | - | 39,177 |
01.10.24 11:31:29 | - | 39,186 |
01.10.24 11:30:35 | - | 39,181 |
01.10.24 11:27:01 | - | 39,186 |
01.10.24 11:26:49 | - | 39,186 |
01.10.24 11:26:22 | - | 39,180 |
01.10.24 11:25:53 | - | 39,171 |
01.10.24 11:24:32 | - | 39,171 |
01.10.24 11:22:35 | - | 39,166 |
01.10.24 11:21:53 | - | 39,166 |
01.10.24 11:21:36 | - | 39,161 |
01.10.24 11:20:59 | - | 39,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:27 | - | 39,164 |
01.10.24 11:17:01 | - | 39,158 |
01.10.24 11:16:11 | - | 39,158 |
01.10.24 11:15:41 | - | 39,164 |
01.10.24 11:15:10 | - | 39,158 |
01.10.24 11:14:37 | - | 39,158 |
01.10.24 11:12:24 | - | 39,164 |
01.10.24 11:11:13 | - | 39,164 |
01.10.24 11:10:34 | - | 39,164 |
01.10.24 11:08:29 | - | 39,178 |
01.10.24 11:07:33 | - | 39,169 |
01.10.24 11:03:42 | - | 39,174 |
01.10.24 11:03:09 | - | 39,174 |
01.10.24 11:00:26 | - | 39,179 |
01.10.24 11:00:17 | - | 39,115 |