Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:07 | - | 38,850 |
27.09.24 19:23:17 | - | 38,496 |
27.09.24 19:22:02 | - | 38,486 |
27.09.24 19:21:36 | - | 38,497 |
27.09.24 19:15:07 | - | 38,507 |
27.09.24 19:12:58 | - | 38,517 |
27.09.24 19:12:15 | - | 38,507 |
27.09.24 19:09:35 | - | 38,517 |
27.09.24 19:08:46 | - | 38,528 |
27.09.24 19:08:14 | - | 38,537 |
27.09.24 19:06:01 | - | 38,547 |
27.09.24 19:05:52 | - | 38,557 |
27.09.24 19:05:13 | - | 38,567 |
27.09.24 19:03:54 | - | 38,577 |
27.09.24 19:00:59 | - | 38,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:36 | - | 38,557 |
27.09.24 18:58:05 | - | 38,547 |
27.09.24 18:55:32 | - | 38,537 |
27.09.24 18:53:19 | - | 38,527 |
27.09.24 18:47:54 | - | 38,542 |
27.09.24 18:46:32 | - | 38,552 |
27.09.24 18:46:20 | - | 38,542 |
27.09.24 18:45:59 | - | 38,553 |
27.09.24 18:38:10 | - | 38,563 |
27.09.24 18:37:50 | - | 38,562 |
27.09.24 18:37:42 | - | 38,552 |
27.09.24 18:36:24 | - | 38,542 |
27.09.24 18:36:06 | - | 38,552 |
27.09.24 18:35:11 | - | 38,542 |
27.09.24 18:34:54 | - | 38,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:58 | - | 38,542 |
27.09.24 18:32:45 | - | 38,532 |
27.09.24 18:28:47 | - | 38,542 |
27.09.24 18:28:20 | - | 38,552 |
27.09.24 18:28:03 | - | 38,542 |
27.09.24 18:27:26 | - | 38,532 |
27.09.24 18:27:13 | - | 38,522 |
27.09.24 18:26:04 | - | 38,533 |
27.09.24 18:24:11 | - | 38,522 |
27.09.24 18:22:10 | - | 38,533 |
27.09.24 18:21:10 | - | 38,542 |
27.09.24 18:20:32 | - | 38,532 |
27.09.24 18:18:43 | - | 38,542 |
27.09.24 18:17:55 | - | 38,552 |
27.09.24 18:17:36 | - | 38,562 |