Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:47 | - | 38,886 |
27.09.24 12:10:15 | - | 38,886 |
27.09.24 12:09:37 | - | 38,886 |
27.09.24 12:09:07 | - | 38,886 |
27.09.24 12:08:56 | - | 38,881 |
27.09.24 12:08:42 | - | 38,881 |
27.09.24 12:06:34 | - | 38,886 |
27.09.24 12:06:05 | - | 38,886 |
27.09.24 12:04:23 | - | 38,881 |
27.09.24 12:00:38 | - | 38,876 |
27.09.24 11:58:49 | - | 38,876 |
27.09.24 11:58:18 | - | 38,876 |
27.09.24 11:52:12 | - | 38,881 |
27.09.24 11:51:30 | - | 38,886 |
27.09.24 11:50:34 | - | 38,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:20 | - | 38,886 |
27.09.24 11:45:59 | - | 38,881 |
27.09.24 11:45:43 | - | 38,881 |
27.09.24 11:45:35 | - | 38,886 |
27.09.24 11:45:05 | - | 38,886 |
27.09.24 11:43:59 | - | 38,891 |
27.09.24 11:35:14 | - | 38,886 |
27.09.24 11:32:38 | - | 38,881 |
27.09.24 11:32:07 | - | 38,876 |
27.09.24 11:31:35 | - | 38,876 |
27.09.24 11:31:32 | - | 38,876 |
27.09.24 11:28:39 | - | 38,886 |
27.09.24 11:27:12 | - | 38,903 |
27.09.24 11:26:56 | - | 38,898 |
27.09.24 11:26:34 | - | 38,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:22 | - | 38,898 |
27.09.24 11:26:06 | - | 38,898 |
27.09.24 11:25:01 | - | 38,903 |
27.09.24 11:24:41 | - | 38,908 |
27.09.24 11:24:10 | - | 38,910 |
27.09.24 11:23:24 | - | 38,921 |
27.09.24 11:22:51 | - | 38,926 |
27.09.24 11:22:25 | - | 38,931 |
27.09.24 11:20:42 | - | 38,936 |
27.09.24 11:20:20 | - | 38,931 |
27.09.24 11:20:00 | - | 38,936 |
27.09.24 11:19:30 | - | 38,936 |
27.09.24 11:19:02 | - | 38,936 |
27.09.24 11:18:44 | - | 38,931 |
27.09.24 11:18:17 | - | 38,936 |