Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:11 | - | 38,160 |
26.09.24 19:06:28 | - | 38,150 |
26.09.24 19:06:15 | - | 38,160 |
26.09.24 19:04:32 | - | 38,170 |
26.09.24 19:02:47 | - | 38,160 |
26.09.24 19:02:03 | - | 38,170 |
26.09.24 18:59:38 | - | 38,160 |
26.09.24 18:56:55 | - | 38,171 |
26.09.24 18:55:27 | - | 38,160 |
26.09.24 18:54:09 | - | 38,170 |
26.09.24 18:53:33 | - | 38,160 |
26.09.24 18:49:35 | - | 38,160 |
26.09.24 18:48:53 | - | 38,170 |
26.09.24 18:44:25 | - | 38,180 |
26.09.24 18:42:59 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:09 | - | 38,160 |
26.09.24 18:41:39 | - | 38,150 |
26.09.24 18:41:28 | - | 38,140 |
26.09.24 18:40:52 | - | 38,150 |
26.09.24 18:40:12 | - | 38,160 |
26.09.24 18:39:21 | - | 38,170 |
26.09.24 18:35:32 | - | 38,160 |
26.09.24 18:35:13 | - | 38,160 |
26.09.24 18:34:49 | - | 38,150 |
26.09.24 18:33:50 | - | 38,160 |
26.09.24 18:32:24 | - | 38,170 |
26.09.24 18:31:51 | - | 38,160 |
26.09.24 18:31:30 | - | 38,150 |
26.09.24 18:29:43 | - | 38,160 |
26.09.24 18:28:33 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:55 | - | 38,180 |
26.09.24 18:27:09 | - | 38,190 |
26.09.24 18:26:43 | - | 38,190 |
26.09.24 18:26:01 | - | 38,200 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:25:22 | - | 38,190 |
26.09.24 18:24:07 | - | 38,180 |
26.09.24 18:23:58 | - | 38,170 |