Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:29 | - | 38,168 |
26.09.24 19:57:04 | - | 38,178 |
26.09.24 19:55:27 | - | 38,188 |
26.09.24 19:54:28 | - | 38,178 |
26.09.24 19:53:36 | - | 38,168 |
26.09.24 19:44:28 | - | 38,178 |
26.09.24 19:44:18 | - | 38,167 |
26.09.24 19:44:06 | - | 38,178 |
26.09.24 19:40:28 | - | 38,168 |
26.09.24 19:32:56 | - | 38,158 |
26.09.24 19:32:06 | - | 38,168 |
26.09.24 19:30:51 | - | 38,158 |
26.09.24 19:29:56 | - | 38,148 |
26.09.24 19:29:02 | - | 38,128 |
26.09.24 19:27:50 | - | 38,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:16 | - | 38,109 |
26.09.24 19:27:08 | - | 38,099 |
26.09.24 19:23:05 | - | 38,109 |
26.09.24 19:22:50 | - | 38,119 |
26.09.24 19:22:29 | - | 38,109 |
26.09.24 19:21:23 | - | 38,099 |
26.09.24 19:21:07 | - | 38,109 |
26.09.24 19:20:43 | - | 38,099 |
26.09.24 19:19:58 | - | 38,089 |
26.09.24 19:19:38 | - | 38,079 |
26.09.24 19:19:20 | - | 38,099 |
26.09.24 19:18:59 | - | 38,119 |
26.09.24 19:18:23 | - | 38,129 |
26.09.24 19:18:00 | - | 38,139 |
26.09.24 19:17:33 | - | 38,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:24 | - | 38,119 |
26.09.24 19:16:17 | - | 38,109 |
26.09.24 19:15:38 | - | 38,130 |
26.09.24 19:15:31 | - | 38,140 |
26.09.24 19:13:43 | - | 38,130 |
26.09.24 19:13:16 | - | 38,140 |
26.09.24 19:12:58 | - | 38,130 |
26.09.24 19:12:32 | - | 38,140 |
26.09.24 19:12:00 | - | 38,150 |
26.09.24 19:11:43 | - | 38,140 |
26.09.24 19:10:14 | - | 38,150 |
26.09.24 19:09:51 | - | 38,160 |
26.09.24 19:09:40 | - | 38,151 |
26.09.24 19:09:28 | - | 38,160 |
26.09.24 19:08:51 | - | 38,170 |