iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:04:06 | 16 | 68,190 |
28.08.24 09:04:06 | 10 | 68,190 |
27.08.24 17:35:26 | 14 | 68,700 |
27.08.24 17:10:03 | 1 | 68,810 |
27.08.24 16:44:55 | 5 | 68,820 |
27.08.24 16:15:54 | 1 | 68,720 |
27.08.24 15:55:11 | 1 | 68,840 |
27.08.24 15:52:37 | 3 | 68,850 |
27.08.24 15:42:46 | 1 | 68,750 |
27.08.24 15:08:16 | 115 | 68,790 |
27.08.24 14:58:13 | 10 | 68,800 |
27.08.24 12:56:33 | 29 | 69,000 |
27.08.24 12:55:07 | 1 | 69,000 |
27.08.24 12:27:17 | 100 | 68,880 |
27.08.24 12:05:50 | 1 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:05:50 | 1 | 69,000 |
27.08.24 12:05:30 | 13 | 68,970 |
27.08.24 11:22:29 | 8 | 68,860 |
27.08.24 11:11:02 | 2 | 68,860 |
27.08.24 10:56:57 | 1 | 68,860 |
27.08.24 10:30:12 | 2 | 68,980 |
27.08.24 09:30:23 | 1 | 68,750 |
27.08.24 09:18:08 | 20 | 68,630 |
27.08.24 09:08:18 | 10 | 68,800 |
27.08.24 09:04:04 | 49 | 68,840 |
27.08.24 09:04:04 | 103 | 68,840 |
27.08.24 09:04:04 | 1 | 68,840 |
27.08.24 09:04:04 | 1 | 68,840 |
27.08.24 09:04:04 | 1 | 68,840 |
27.08.24 09:04:04 | 9 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:04 | 10 | 68,840 |
27.08.24 09:04:04 | 15 | 68,840 |
26.08.24 17:35:25 | 30 | 67,910 |
26.08.24 17:18:52 | 7 | 67,980 |
26.08.24 16:45:57 | 19 | 67,810 |
26.08.24 16:45:55 | 143 | 67,800 |
26.08.24 16:27:52 | 47 | 68,030 |
26.08.24 16:04:56 | 70 | 68,220 |
26.08.24 15:57:40 | 193 | 68,100 |
26.08.24 14:55:39 | 195 | 67,990 |
26.08.24 14:55:39 | 4 | 68,000 |
26.08.24 14:55:39 | 1 | 68,000 |
26.08.24 14:39:13 | 10 | 68,180 |
26.08.24 14:25:56 | 1 | 68,250 |
26.08.24 12:30:28 | 3,38 Tsd. | 68,490 |