iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:22:30 | 3 | 68,150 |
03.09.24 09:04:07 | 1 | 68,210 |
03.09.24 09:04:07 | 2 | 68,210 |
03.09.24 09:04:07 | 3 | 68,210 |
03.09.24 09:04:07 | 1 | 68,210 |
02.09.24 17:35:28 | 29 | 68,580 |
02.09.24 17:35:28 | 30 | 68,580 |
02.09.24 17:24:07 | 14 | 68,510 |
02.09.24 16:31:28 | 1 | 68,440 |
02.09.24 16:13:47 | 1 | 68,480 |
02.09.24 16:06:12 | 2 | 68,480 |
02.09.24 15:52:45 | 1 | 68,510 |
02.09.24 15:47:46 | 150 | 68,500 |
02.09.24 15:22:46 | 15 | 68,480 |
02.09.24 14:48:46 | 3 | 68,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:28:29 | 1 | 68,360 |
02.09.24 14:04:46 | 119 | 68,520 |
02.09.24 14:04:46 | 131 | 68,520 |
02.09.24 13:47:20 | 1 | 68,370 |
02.09.24 13:09:44 | 10 | 68,600 |
02.09.24 12:54:29 | 20 | 68,430 |
02.09.24 12:54:29 | 5 | 68,460 |
02.09.24 12:41:52 | 2 | 68,460 |
02.09.24 12:41:46 | 23 | 68,450 |
02.09.24 12:33:55 | 2 | 68,450 |
02.09.24 12:33:55 | 47 | 68,450 |
02.09.24 12:28:58 | 123 | 68,460 |
02.09.24 12:22:51 | 500 | 68,400 |
02.09.24 12:19:27 | 29 | 68,460 |
02.09.24 11:31:16 | 2 | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:25:21 | 3 | 68,560 |
02.09.24 10:57:22 | 1 | 68,560 |
02.09.24 10:42:38 | 3 | 68,580 |
02.09.24 10:40:21 | 20 | 68,580 |
02.09.24 10:36:20 | 1 | 68,610 |
02.09.24 10:24:31 | 2 | 68,600 |
02.09.24 09:52:39 | 1 | 68,390 |
02.09.24 09:34:11 | 50 | 68,300 |
02.09.24 09:09:41 | 10 | 68,480 |
02.09.24 09:04:25 | 1 | 68,340 |
02.09.24 09:04:25 | 99 | 68,340 |
02.09.24 09:04:25 | 91 | 68,340 |
02.09.24 09:04:25 | 78 | 68,340 |
02.09.24 09:04:25 | 8 | 68,340 |
02.09.24 09:04:25 | 43 | 68,340 |