iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:04 | 1 | 66,980 |
06.09.24 09:04:04 | 6 | 66,980 |
06.09.24 09:04:04 | 1 | 66,980 |
06.09.24 09:04:04 | 2 | 66,980 |
05.09.24 17:35:15 | 69 | 67,300 |
05.09.24 17:35:15 | 19 | 67,300 |
05.09.24 17:35:15 | 35 | 67,300 |
05.09.24 17:35:15 | 44 | 67,300 |
05.09.24 17:35:15 | 20 | 67,300 |
05.09.24 17:24:29 | 2 | 67,400 |
05.09.24 17:24:03 | 1 | 67,430 |
05.09.24 17:24:03 | 1 | 67,430 |
05.09.24 17:21:15 | 184 | 67,360 |
05.09.24 17:00:30 | 1 | 67,500 |
05.09.24 16:51:07 | 1 | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:44:36 | 1 | 67,750 |
05.09.24 16:26:15 | 1 | 67,590 |
05.09.24 16:23:31 | 35 | 67,560 |
05.09.24 15:54:23 | 9 | 67,440 |
05.09.24 15:45:45 | 1 | 67,600 |
05.09.24 15:41:23 | 1 | 67,570 |
05.09.24 15:38:26 | 75 | 67,500 |
05.09.24 15:38:26 | 1 | 67,500 |
05.09.24 15:38:26 | 1,33 Tsd. | 67,490 |
05.09.24 15:31:46 | 1 | 67,300 |
05.09.24 15:26:28 | 1,40 Tsd. | 67,280 |
05.09.24 15:09:09 | 5 | 67,320 |
05.09.24 15:08:01 | 33 | 67,300 |
05.09.24 14:20:52 | 69 | 67,080 |
05.09.24 13:23:19 | 1 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:22 | 6 | 67,300 |
05.09.24 13:11:04 | 1 | 67,300 |
05.09.24 12:57:42 | 5 | 67,370 |
05.09.24 12:50:33 | 100 | 67,330 |
05.09.24 12:16:36 | 20 | 67,370 |
05.09.24 12:15:06 | 2 | 67,400 |
05.09.24 12:06:38 | 4 | 67,350 |
05.09.24 11:53:15 | 14 | 67,340 |
05.09.24 11:52:15 | 1 | 67,300 |
05.09.24 11:50:16 | 27 | 67,250 |
05.09.24 11:31:02 | 20 | 67,220 |
05.09.24 11:28:33 | 30 | 67,220 |
05.09.24 11:15:47 | 4 | 67,310 |
05.09.24 10:56:41 | 6 | 67,370 |
05.09.24 10:33:12 | 2 | 67,360 |