iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:23 | 1 | 65,960 |
12.09.24 11:32:26 | 27 | 65,810 |
12.09.24 11:32:26 | 1 | 65,860 |
12.09.24 11:32:24 | 6 | 65,950 |
12.09.24 10:33:49 | 294 | 65,830 |
12.09.24 10:33:49 | 106 | 65,830 |
12.09.24 10:10:01 | 3 | 65,880 |
12.09.24 10:05:01 | 5 | 65,900 |
12.09.24 10:04:04 | 1 | 65,750 |
12.09.24 10:00:00 | 100 | 65,800 |
12.09.24 10:00:00 | 2 | 65,800 |
12.09.24 09:56:44 | 3 | 65,910 |
12.09.24 09:49:53 | 25 | 65,920 |
12.09.24 09:33:16 | 5 | 66,000 |
12.09.24 09:33:16 | 1 | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:03 | 30 | 66,040 |
12.09.24 09:19:47 | 3 | 66,010 |
12.09.24 09:18:51 | 25 | 66,020 |
12.09.24 09:16:11 | 100 | 66,030 |
12.09.24 09:11:52 | 100 | 65,950 |
12.09.24 09:06:31 | 38 | 66,000 |
12.09.24 09:06:31 | 61 | 66,000 |
12.09.24 09:06:31 | 1 | 66,000 |
12.09.24 09:04:13 | 1 | 66,050 |
12.09.24 09:04:13 | 1 | 66,050 |
12.09.24 09:04:13 | 28 | 66,050 |
12.09.24 09:04:13 | 9 | 66,050 |
12.09.24 09:04:13 | 2 | 66,050 |
11.09.24 17:27:44 | 57 | 66,980 |
11.09.24 17:15:54 | 30 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:39 | 1 | 66,580 |
11.09.24 15:54:41 | 50 | 67,200 |
11.09.24 15:30:55 | 3 | 66,810 |
11.09.24 14:32:45 | 10 | 66,660 |
11.09.24 14:14:33 | 1 | 66,750 |
11.09.24 13:16:27 | 1 | 66,620 |
11.09.24 12:00:22 | 20 | 66,530 |
11.09.24 11:44:36 | 17 | 66,580 |
11.09.24 10:36:32 | 110 | 66,520 |
11.09.24 10:15:29 | 30 | 66,520 |
11.09.24 10:14:55 | 10 | 66,520 |
11.09.24 09:23:17 | 15 | 66,600 |
11.09.24 09:04:28 | 6 | 66,530 |
11.09.24 09:04:28 | 24 | 66,530 |
11.09.24 09:04:28 | 15 | 66,530 |