iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:45 | 16 | 65,860 |
13.09.24 15:42:35 | 22 | 65,700 |
13.09.24 15:34:31 | 305 | 65,790 |
13.09.24 15:12:30 | 400 | 65,830 |
13.09.24 15:11:17 | 1 | 65,820 |
13.09.24 15:11:17 | 4 | 65,820 |
13.09.24 15:11:16 | 101 | 65,820 |
13.09.24 15:00:36 | 1 | 65,780 |
13.09.24 14:52:58 | 125 | 65,810 |
13.09.24 14:33:49 | 1 | 65,820 |
13.09.24 14:05:15 | 6 | 65,820 |
13.09.24 13:33:10 | 3 | 65,750 |
13.09.24 13:33:10 | 1 | 65,750 |
13.09.24 13:07:32 | 1 | 65,840 |
13.09.24 13:04:01 | 1 | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:04 | 7 | 65,990 |
13.09.24 12:34:10 | 1 | 65,880 |
13.09.24 11:53:37 | 675 | 65,950 |
13.09.24 11:51:56 | 30 | 65,940 |
13.09.24 11:51:56 | 30 | 65,940 |
13.09.24 11:51:39 | 9 | 65,950 |
13.09.24 11:44:30 | 1 | 65,860 |
13.09.24 11:39:23 | 3 | 65,950 |
13.09.24 11:21:10 | 165 | 65,870 |
13.09.24 10:15:22 | 75 | 65,810 |
13.09.24 10:14:46 | 1 | 65,830 |
13.09.24 10:00:44 | 3 | 65,950 |
13.09.24 09:31:32 | 3 | 66,000 |
13.09.24 09:31:32 | 71 | 66,000 |
13.09.24 09:15:13 | 29 | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:16 | 15 | 66,000 |
13.09.24 09:04:07 | 33 | 66,000 |
13.09.24 09:04:06 | 34 | 66,000 |
13.09.24 09:04:06 | 33 | 66,000 |
13.09.24 09:04:06 | 33 | 66,000 |
13.09.24 09:04:06 | 20 | 66,000 |
13.09.24 09:04:06 | 311 | 66,000 |
13.09.24 09:04:06 | 5 | 66,000 |
13.09.24 09:04:06 | 294 | 66,080 |
13.09.24 09:04:06 | 143 | 66,080 |
13.09.24 09:04:06 | 111 | 66,080 |
13.09.24 09:04:06 | 1 | 66,080 |
13.09.24 09:04:06 | 1 | 66,080 |
12.09.24 17:28:50 | 28 | 65,540 |
12.09.24 17:27:21 | 52 | 65,500 |