iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:17 | 7 | 65,500 |
12.09.24 17:01:55 | 15 | 65,410 |
12.09.24 16:36:51 | 3 | 65,400 |
12.09.24 16:24:34 | 2 | 65,380 |
12.09.24 16:15:06 | 2 | 65,380 |
12.09.24 16:14:31 | 1 | 65,340 |
12.09.24 16:01:22 | 50 | 65,300 |
12.09.24 15:57:42 | 3 | 65,370 |
12.09.24 15:47:17 | 14 | 65,500 |
12.09.24 15:47:17 | 3 | 65,500 |
12.09.24 15:46:55 | 1 | 65,500 |
12.09.24 15:42:36 | 6 | 65,500 |
12.09.24 15:42:36 | 1 | 65,500 |
12.09.24 15:42:36 | 5 | 65,500 |
12.09.24 15:42:36 | 64 | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:01 | 7 | 65,590 |
12.09.24 15:29:42 | 10 | 65,600 |
12.09.24 15:14:02 | 37 | 65,650 |
12.09.24 15:14:02 | 444 | 65,650 |
12.09.24 15:14:02 | 69 | 65,650 |
12.09.24 15:14:02 | 41 | 65,660 |
12.09.24 14:50:50 | 4 | 65,760 |
12.09.24 14:49:43 | 8 | 65,780 |
12.09.24 14:44:41 | 1 | 65,780 |
12.09.24 14:38:01 | 40 | 65,750 |
12.09.24 14:38:01 | 13 | 65,750 |
12.09.24 14:36:01 | 1 | 65,750 |
12.09.24 14:34:49 | 1 | 65,800 |
12.09.24 14:33:20 | 1 | 65,800 |
12.09.24 14:33:20 | 10 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:20 | 37 | 65,810 |
12.09.24 14:22:40 | 20 | 65,880 |
12.09.24 14:16:02 | 1 | 65,810 |
12.09.24 13:48:45 | 16 | 65,870 |
12.09.24 13:39:44 | 5 | 65,820 |
12.09.24 13:36:48 | 5 | 65,850 |
12.09.24 13:26:42 | 7 | 65,800 |
12.09.24 13:14:48 | 1 | 65,800 |
12.09.24 13:10:00 | 20 | 65,800 |
12.09.24 12:48:08 | 1 | 65,800 |
12.09.24 12:24:38 | 1 | 65,800 |
12.09.24 12:03:12 | 10 | 65,920 |
12.09.24 12:00:50 | 2 | 65,910 |
12.09.24 11:50:42 | 15 | 65,900 |
12.09.24 11:49:50 | 1 | 65,860 |