iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:05 | 2 | 66,810 |
17.09.24 09:04:05 | 1 | 66,810 |
17.09.24 09:04:05 | 1 | 66,810 |
17.09.24 09:04:05 | 1 | 66,810 |
17.09.24 09:04:05 | 1 | 66,810 |
16.09.24 16:45:08 | 125 | 65,920 |
16.09.24 16:34:16 | 1 | 65,750 |
16.09.24 16:27:40 | 114 | 65,800 |
16.09.24 16:20:39 | 1 | 65,940 |
16.09.24 16:13:02 | 10 | 66,010 |
16.09.24 15:57:46 | 21 | 65,940 |
16.09.24 15:52:00 | 35 | 65,940 |
16.09.24 15:51:45 | 4 | 65,940 |
16.09.24 15:33:01 | 1 | 66,000 |
16.09.24 15:33:01 | 1 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:51 | 3 | 65,900 |
16.09.24 15:19:28 | 14 | 65,850 |
16.09.24 13:54:45 | 6 | 65,850 |
16.09.24 12:37:01 | 9 | 65,910 |
16.09.24 12:36:30 | 18 | 65,910 |
16.09.24 12:12:25 | 1 | 65,930 |
16.09.24 12:06:26 | 3 | 65,940 |
16.09.24 11:40:36 | 15 | 65,990 |
16.09.24 11:07:38 | 1 | 65,990 |
16.09.24 10:54:34 | 10 | 65,790 |
16.09.24 10:43:34 | 290 | 65,900 |
16.09.24 10:43:34 | 407 | 65,900 |
16.09.24 10:42:49 | 303 | 65,900 |
16.09.24 10:23:00 | 30 | 65,950 |
16.09.24 09:40:39 | 10 | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:16 | 200 | 65,850 |
16.09.24 09:17:34 | 10 | 65,900 |
16.09.24 09:15:30 | 100 | 65,880 |
16.09.24 09:04:26 | 34 | 65,880 |
16.09.24 09:04:26 | 41 | 65,880 |
13.09.24 17:27:32 | 97 | 65,840 |
13.09.24 17:25:23 | 10 | 65,970 |
13.09.24 17:19:15 | 97 | 65,840 |
13.09.24 17:18:30 | 1 | 65,790 |
13.09.24 17:18:30 | 1 | 65,790 |
13.09.24 17:18:30 | 279 | 65,790 |
13.09.24 17:17:46 | 5 | 65,850 |
13.09.24 17:05:52 | 2 | 65,790 |
13.09.24 16:31:02 | 24 | 65,680 |
13.09.24 16:28:10 | 1 | 65,680 |