iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 37 | 66,450 |
18.09.24 17:35:18 | 319 | 66,450 |
18.09.24 17:35:18 | 225 | 66,450 |
18.09.24 17:25:56 | 1 | 66,500 |
18.09.24 16:40:33 | 1 | 66,710 |
18.09.24 16:29:54 | 10 | 66,650 |
18.09.24 16:16:50 | 1 | 66,740 |
18.09.24 16:12:15 | 1 | 66,550 |
18.09.24 16:08:09 | 37 | 66,600 |
18.09.24 14:47:15 | 3 | 67,000 |
18.09.24 14:47:15 | 1 | 67,000 |
18.09.24 14:41:01 | 35 | 66,920 |
18.09.24 11:28:16 | 600 | 66,700 |
18.09.24 10:50:11 | 588 | 66,650 |
18.09.24 10:44:53 | 47 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:23 | 4 | 66,800 |
18.09.24 09:04:00 | 1 | 66,600 |
18.09.24 09:04:00 | 5 | 66,600 |
17.09.24 15:46:25 | 10 | 67,000 |
17.09.24 15:46:25 | 1 | 67,000 |
17.09.24 15:46:18 | 1 | 66,990 |
17.09.24 15:45:37 | 100 | 66,980 |
17.09.24 15:33:19 | 40 | 66,900 |
17.09.24 14:28:37 | 939 | 66,800 |
17.09.24 14:26:10 | 100 | 66,770 |
17.09.24 14:24:54 | 61 | 66,800 |
17.09.24 14:14:11 | 15 | 66,750 |
17.09.24 14:05:17 | 5 | 66,750 |
17.09.24 12:12:47 | 4 | 66,750 |
17.09.24 12:12:21 | 8 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:11 | 35 | 66,750 |
17.09.24 12:11:21 | 142 | 66,750 |
17.09.24 12:11:21 | 308 | 66,750 |
17.09.24 11:19:01 | 3 | 66,750 |
17.09.24 11:13:10 | 20 | 66,610 |
17.09.24 11:04:13 | 300 | 66,740 |
17.09.24 11:02:41 | 15 | 66,590 |
17.09.24 10:56:37 | 9 | 66,670 |
17.09.24 10:56:37 | 5 | 66,600 |
17.09.24 10:04:57 | 142 | 66,750 |
17.09.24 10:00:00 | 639 | 66,680 |
17.09.24 10:00:00 | 35 | 66,680 |
17.09.24 10:00:00 | 264 | 66,680 |
17.09.24 10:00:00 | 390 | 66,680 |
17.09.24 10:00:00 | 395 | 66,680 |