iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:22:04 | 10 | 82,600 |
16.12.24 12:22:04 | 12 | 82,600 |
16.12.24 12:09:47 | 70 | 82,690 |
16.12.24 10:55:50 | 57 | 82,600 |
16.12.24 10:52:16 | 409 | 82,610 |
16.12.24 10:35:26 | 75 | 82,650 |
16.12.24 10:34:58 | 39 | 82,650 |
16.12.24 10:34:58 | 60 | 82,650 |
16.12.24 10:34:58 | 217 | 82,650 |
16.12.24 10:34:41 | 50 | 82,650 |
16.12.24 10:34:19 | 150 | 82,650 |
16.12.24 10:26:28 | 4 | 82,610 |
16.12.24 10:17:42 | 190 | 82,610 |
16.12.24 10:16:02 | 3 | 82,500 |
16.12.24 10:16:02 | 25 | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:15:30 | 2 | 82,640 |
16.12.24 10:15:30 | 50 | 82,650 |
16.12.24 10:15:22 | 10 | 82,700 |
16.12.24 10:14:48 | 190 | 82,700 |
16.12.24 10:02:04 | 41 | 82,650 |
16.12.24 09:45:40 | 2 | 82,890 |
16.12.24 09:32:31 | 42 | 82,650 |
16.12.24 09:32:31 | 67 | 82,680 |
16.12.24 09:32:31 | 11 | 82,700 |
16.12.24 09:30:02 | 200 | 82,710 |
16.12.24 09:28:23 | 25 | 82,700 |
16.12.24 09:20:02 | 20 | 82,710 |
16.12.24 09:17:54 | 4 | 82,870 |
16.12.24 09:16:00 | 8 | 82,860 |
16.12.24 09:12:52 | 35 | 82,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:04:32 | 33 | 82,680 |
16.12.24 09:04:05 | 8 | 82,850 |
16.12.24 09:04:05 | 5 | 82,850 |
16.12.24 09:04:05 | 100 | 82,850 |
16.12.24 09:04:05 | 13 | 82,850 |
16.12.24 09:04:05 | 110 | 82,850 |
16.12.24 09:04:05 | 6 | 82,850 |
16.12.24 09:04:05 | 68 | 82,850 |
16.12.24 09:04:05 | 2 | 82,850 |
16.12.24 09:04:05 | 221 | 82,850 |
16.12.24 09:04:05 | 29 | 82,850 |
16.12.24 09:04:05 | 4 | 82,850 |
16.12.24 09:04:05 | 3 | 82,850 |
16.12.24 09:04:05 | 100 | 82,850 |
16.12.24 09:04:05 | 18 | 82,850 |