iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:38 | 24 | 66,460 |
09.09.24 16:59:41 | 92 | 66,390 |
09.09.24 16:58:44 | 1 | 66,400 |
09.09.24 16:58:43 | 2 | 66,400 |
09.09.24 16:33:43 | 1 | 66,370 |
09.09.24 16:10:15 | 9 | 66,700 |
09.09.24 16:04:30 | 150 | 66,620 |
09.09.24 16:00:45 | 20 | 66,590 |
09.09.24 16:00:13 | 10 | 66,630 |
09.09.24 15:31:23 | 3 | 66,540 |
09.09.24 15:31:11 | 1,52 Tsd. | 66,460 |
09.09.24 15:31:11 | 104 | 66,460 |
09.09.24 15:04:27 | 9 | 66,450 |
09.09.24 15:04:23 | 1 | 66,450 |
09.09.24 14:59:54 | 4 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:54 | 1 | 66,500 |
09.09.24 14:16:42 | 300 | 66,400 |
09.09.24 14:10:19 | 1 | 66,440 |
09.09.24 13:52:22 | 3 | 66,400 |
09.09.24 12:52:26 | 3 | 66,300 |
09.09.24 12:32:37 | 1 | 66,280 |
09.09.24 12:28:11 | 28 | 66,290 |
09.09.24 12:10:16 | 5 | 66,340 |
09.09.24 12:06:00 | 29 | 66,220 |
09.09.24 11:53:41 | 4 | 66,260 |
09.09.24 11:43:57 | 10 | 66,300 |
09.09.24 11:22:00 | 3 | 66,390 |
09.09.24 11:17:52 | 8 | 66,320 |
09.09.24 11:02:32 | 1 | 66,450 |
09.09.24 11:00:16 | 11 | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:58 | 32 | 66,420 |
09.09.24 10:59:05 | 32 | 66,410 |
09.09.24 10:53:11 | 1 | 66,410 |
09.09.24 10:35:31 | 4 | 66,350 |
09.09.24 10:11:06 | 693 | 66,460 |
09.09.24 10:05:52 | 21 | 66,290 |
09.09.24 09:39:28 | 3 | 66,250 |
09.09.24 09:30:58 | 2 | 66,240 |
09.09.24 09:08:40 | 10 | 66,300 |
09.09.24 09:07:38 | 30 | 66,260 |
09.09.24 09:05:46 | 30 | 66,130 |
09.09.24 09:05:45 | 75 | 66,130 |
09.09.24 09:05:45 | 151 | 66,130 |
09.09.24 09:04:12 | 1 | 66,250 |
09.09.24 09:04:09 | 9 | 66,280 |