iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:09 | 1 | 66,280 |
09.09.24 09:04:09 | 1 | 66,280 |
06.09.24 17:35:13 | 2 | 66,610 |
06.09.24 17:35:13 | 24 | 66,610 |
06.09.24 17:00:17 | 24 | 66,500 |
06.09.24 16:56:16 | 226 | 66,500 |
06.09.24 16:41:57 | 1 | 66,500 |
06.09.24 16:27:32 | 2 | 66,780 |
06.09.24 16:18:44 | 12 | 66,530 |
06.09.24 16:18:44 | 2 | 66,600 |
06.09.24 15:12:57 | 4 | 67,190 |
06.09.24 13:52:57 | 1 | 66,790 |
06.09.24 13:52:52 | 25 | 66,790 |
06.09.24 13:51:17 | 4 | 67,000 |
06.09.24 13:51:17 | 1 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:48:39 | 1 | 66,770 |
06.09.24 13:33:56 | 55 | 66,950 |
06.09.24 13:02:18 | 6 | 66,700 |
06.09.24 12:41:32 | 1 | 66,770 |
06.09.24 12:25:52 | 27 | 66,950 |
06.09.24 12:25:52 | 73 | 66,950 |
06.09.24 12:22:45 | 47 | 66,710 |
06.09.24 11:44:44 | 1 | 66,660 |
06.09.24 11:44:34 | 1 | 66,650 |
06.09.24 11:44:34 | 23 | 66,660 |
06.09.24 11:44:09 | 30 | 66,650 |
06.09.24 11:09:03 | 1 | 66,660 |
06.09.24 11:03:23 | 75 | 66,870 |
06.09.24 11:02:20 | 3 | 66,820 |
06.09.24 11:01:00 | 1 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:41:18 | 880 | 66,670 |
06.09.24 10:41:18 | 70 | 66,700 |
06.09.24 09:48:46 | 75 | 66,670 |
06.09.24 09:48:17 | 3 | 66,680 |
06.09.24 09:43:25 | 5 | 66,890 |
06.09.24 09:41:19 | 19 | 66,860 |
06.09.24 09:27:50 | 2 | 66,840 |
06.09.24 09:15:41 | 14 | 66,720 |
06.09.24 09:15:41 | 25 | 66,730 |
06.09.24 09:15:41 | 1 | 66,750 |
06.09.24 09:04:04 | 20 | 66,840 |
06.09.24 09:04:04 | 1 | 66,980 |
06.09.24 09:04:04 | 4 | 66,980 |
06.09.24 09:04:04 | 1 | 66,980 |
06.09.24 09:04:04 | 10 | 66,980 |